Advertisement
U.S. Markets closed
S&P Futures
5,885.75 -1.25 (-0.02%) Dow Futures
43,486.00 -25.00 (-0.06%) Nasdaq Futures
20,369.00 +1.00 (+0.00%) Russell 2000 Futures
2,293.80 -3.90 (-0.17%) Crude Oil
70.87 +0.20 (+0.28%) Gold
2,723.80 +16.30 (+0.60%)
T. Rowe Price Global Real Estate Adv (PAGEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 17, 2023 - Oct 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Oct 16, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Oct 15, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Oct 14, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Oct 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Oct 10, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Oct 09, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 08, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 07, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Oct 04, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Oct 03, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Oct 02, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Oct 01, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Sep 30, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Sep 27, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Sep 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Sep 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Sep 23, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Sep 20, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Sep 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 18, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Sep 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Sep 16, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Sep 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 12, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Sep 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Sep 09, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Sep 05, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Sep 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Sep 03, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 30, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 29, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 28, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Aug 27, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 26, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 22, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Aug 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 19, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Aug 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Aug 13, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Aug 09, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 07, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Aug 06, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Aug 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Aug 02, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Aug 01, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jul 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jul 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jul 29, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 26, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jul 25, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jul 24, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jul 23, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jul 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 19, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jul 18, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jul 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jul 15, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jul 12, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jul 11, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jul 10, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 09, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jul 08, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 05, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jul 03, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jul 02, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jul 01, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 28, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jun 26, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jun 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 21, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 18, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jun 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 14, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jun 13, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 12, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jun 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 10, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 07, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 06, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 05, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jun 04, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jun 03, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| May 28, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.