Advertisement

U.S. Markets open in 7 hrs 10 mins

S&P Futures
5,852.50
+14.75(+0.25%)
Dow Futures
42,689.00
-49.00(-0.11%)
Nasdaq Futures
20,335.50
+115.00(+0.57%)
Russell 2000 Futures
2,229.40
+2.70(+0.12%)
Crude Oil
71.56
+0.79(+1.12%)
Gold
2,742.30
+12.90(+0.47%)

Platinum Asia Investments Limited (PAI.AX)

ASX - ASX Delayed Price. Currency in AUD

1.0550

+0.0050

(+0.48%)

At close: 03:58PM AEDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	1.0500	1.0600	1.0500	1.0550	1.0550	270,322
Oct 23, 2024	1.0600	1.0600	1.0500	1.0500	1.0500	164,306
Oct 22, 2024	1.0500	1.0600	1.0450	1.0600	1.0600	245,328
Oct 21, 2024	1.0550	1.0600	1.0450	1.0500	1.0500	465,154
Oct 18, 2024	1.0450	1.0500	1.0400	1.0400	1.0400	264,432
Oct 17, 2024	1.0600	1.0700	1.0500	1.0500	1.0500	258,790
Oct 16, 2024	1.0500	1.0500	1.0450	1.0450	1.0450	225,915
Oct 15, 2024	1.0650	1.0650	1.0650	1.0650	1.0650	100,002
Oct 14, 2024	1.0650	1.0700	1.0500	1.0550	1.0550	371,810
Oct 11, 2024	1.0650	1.0650	1.0500	1.0600	1.0600	326,819
Oct 10, 2024	1.0550	1.0650	1.0500	1.0650	1.0650	354,910
Oct 09, 2024	1.0600	1.0600	1.0400	1.0450	1.0450	491,998
Oct 08, 2024	1.0900	1.0950	1.0450	1.0700	1.0700	1,390,184
Oct 07, 2024	1.0700	1.0850	1.0700	1.0750	1.0750	954,035
Oct 04, 2024	1.0600	1.0625	1.0500	1.0550	1.0550	369,586
Oct 03, 2024	1.0600	1.0700	1.0500	1.0550	1.0550	971,204
Oct 02, 2024	1.0400	1.0700	1.0250	1.0600	1.0600	1,899,523
Oct 01, 2024	1.0400	1.0400	1.0250	1.0300	1.0300	280,180
Sep 30, 2024	1.0350	1.0400	1.0300	1.0350	1.0350	452,053
Sep 27, 2024	1.0100	1.0250	1.0100	1.0200	1.0200	1,065,215
Sep 26, 2024	0.9800	0.9900	0.9700	0.9900	0.9900	650,028
Sep 25, 2024	0.9700	0.9800	0.9700	0.9700	0.9700	1,623,379
Sep 24, 2024	0.9400	0.9500	0.9400	0.9500	0.9500	191,815
Sep 23, 2024	0.9350	0.9450	0.9350	0.9350	0.9350	260,156
Sep 20, 2024	0.9350	0.9400	0.9350	0.9350	0.9350	251,583
Sep 19, 2024	0.9250	0.9350	0.9250	0.9300	0.9300	246,315
Sep 18, 2024	0.9300	0.9300	0.9250	0.9250	0.9250	193,877
Sep 17, 2024	0.9300	0.9350	0.9300	0.9300	0.9300	144,046
Sep 16, 2024	0.9350	0.9350	0.9300	0.9300	0.9300	212,036
Sep 13, 2024	0.9300	0.9350	0.9250	0.9250	0.9250	109,330
Sep 12, 2024	0.9300	0.9350	0.9300	0.9300	0.9300	187,353
Sep 11, 2024	0.9200	0.9300	0.9200	0.9250	0.9250	167,764
Sep 10, 2024	0.9200	0.9250	0.9200	0.9200	0.9200	226,248
Sep 09, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	10,763
Sep 06, 2024	0.9250	0.9300	0.9100	0.9300	0.9300	185,117
Sep 05, 2024	0.9200	0.9250	0.9200	0.9250	0.9250	92,545
Sep 04, 2024	0.9250	0.9300	0.9200	0.9300	0.9300	368,113
Sep 03, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	30,126
Sep 02, 2024	0.9350	0.9350	0.9300	0.9350	0.9350	210,824
Aug 30, 2024	0.9300	0.9350	0.9250	0.9300	0.9300	676,590
Aug 29, 2024	0.9250	0.9300	0.9250	0.9250	0.9250	156,013
Aug 28, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	95,773
Aug 27, 2024	0.9450	0.9500	0.9450	0.9450	0.9450	245,555
Aug 26, 2024	0.9500	0.9600	0.9500	0.9500	0.9500	182,377
Aug 23, 2024	0.9500	0.9600	0.9500	0.9550	0.9550	370,667
Aug 22, 2024	0.9550	0.9650	0.9550	0.9600	0.9600	246,382
Aug 21, 2024	0.9600	0.9600	0.9500	0.9500	0.9500	368,582
Aug 20, 2024	0.9700	0.9700	0.9650	0.9650	0.9650	215,074
Aug 19, 2024	0.9600	0.9700	0.9600	0.9700	0.9700	396,674
Aug 16, 2024	0.9600	0.9650	0.9600	0.9600	0.9600	635,693
Aug 15, 2024	0.9500	0.9550	0.9500	0.9500	0.9500	661,451
Aug 14, 2024	0.9500	0.9550	0.9475	0.9500	0.9500	405,115
Aug 13, 2024	0.9450	0.9550	0.9450	0.9450	0.9450	265,054
Aug 12, 2024	0.9350	0.9450	0.9350	0.9350	0.9350	428,923
Aug 09, 2024	0.9300	0.9450	0.9300	0.9400	0.9400	537,510
Aug 08, 2024	0.9150	0.9300	0.9150	0.9200	0.9200	276,157
Aug 07, 2024	0.9200	0.9300	0.9150	0.9250	0.9250	304,059
Aug 06, 2024	0.9100	0.9200	0.9100	0.9150	0.9150	773,740
Aug 05, 2024	0.9350	0.9350	0.9050	0.9050	0.9050	852,984
Aug 02, 2024	0.9500	0.9550	0.9450	0.9500	0.9500	612,609
Aug 01, 2024	0.9650	0.9650	0.9600	0.9600	0.9600	414,350
Jul 31, 2024	0.9450	0.9600	0.9400	0.9600	0.9600	849,742
Jul 30, 2024	0.9550	0.9550	0.9450	0.9450	0.9450	222,662
Jul 29, 2024	0.9500	0.9600	0.9500	0.9550	0.9550	355,812
Jul 26, 2024	0.9450	0.9525	0.9400	0.9500	0.9500	942,260
Jul 25, 2024	0.9500	0.9500	0.9350	0.9400	0.9400	488,729
Jul 24, 2024	0.9500	0.9600	0.9450	0.9500	0.9500	2,867,048
Jul 23, 2024	0.9150	0.9200	0.9050	0.9100	0.9100	619,840
Jul 22, 2024	0.9200	0.9200	0.9050	0.9100	0.9100	180,227
Jul 19, 2024	0.9200	0.9200	0.9100	0.9150	0.9150	454,643
Jul 18, 2024	0.9200	0.9250	0.9200	0.9250	0.9250	177,579
Jul 17, 2024	0.9300	0.9450	0.9300	0.9350	0.9350	693,711
Jul 16, 2024	0.9250	0.9350	0.9250	0.9350	0.9350	377,156
Jul 15, 2024	0.9300	0.9350	0.9250	0.9300	0.9300	610,990
Jul 12, 2024	0.9200	0.9250	0.9150	0.9200	0.9200	190,812
Jul 11, 2024	0.9200	0.9225	0.9200	0.9200	0.9200	203,929
Jul 10, 2024	0.9200	0.9200	0.9150	0.9200	0.9200	58,140
Jul 09, 2024	0.9200	0.9200	0.9100	0.9150	0.9150	344,967
Jul 08, 2024	0.9200	0.9200	0.9100	0.9200	0.9200	198,694
Jul 05, 2024	0.9100	0.9150	0.9100	0.9150	0.9150	38,809
Jul 04, 2024	0.9150	0.9150	0.9100	0.9100	0.9100	97,246
Jul 03, 2024	0.9150	0.9150	0.9100	0.9100	0.9100	158,626
Jul 02, 2024	0.9200	0.9250	0.9150	0.9250	0.9250	41,136
Jul 01, 2024	0.9200	0.9200	0.9100	0.9150	0.9150	234,260
Jun 28, 2024	0.9200	0.9250	0.9150	0.9200	0.9200	187,579
Jun 27, 2024	0.9150	0.9250	0.9100	0.9200	0.9200	197,344
Jun 26, 2024	0.9100	0.9250	0.9100	0.9150	0.9150	744,258
Jun 25, 2024	0.9150	0.9150	0.9050	0.9100	0.9100	515,762
Jun 24, 2024	0.9100	0.9150	0.9050	0.9050	0.9050	193,793
Jun 21, 2024	0.9150	0.9200	0.9100	0.9100	0.9100	332,625
Jun 20, 2024	0.9100	0.9150	0.9000	0.9000	0.9000	511,264
Jun 19, 2024	0.9100	0.9150	0.9025	0.9050	0.9050	484,851
Jun 18, 2024	0.9050	0.9200	0.9050	0.9100	0.9100	739,872
Jun 17, 2024	0.9050	0.9100	0.9000	0.9000	0.9000	767,658
Jun 14, 2024	0.9050	0.9100	0.9050	0.9050	0.9050	102,927
Jun 13, 2024	0.9100	0.9100	0.8950	0.9000	0.9000	476,309
Jun 12, 2024	0.9150	0.9200	0.9000	0.9050	0.9050	289,060
Jun 11, 2024	0.9200	0.9225	0.9100	0.9150	0.9150	247,506
Jun 07, 2024	0.9250	0.9250	0.9150	0.9200	0.9200	501,341
Jun 06, 2024	0.9250	0.9250	0.9150	0.9250	0.9250	223,763
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,852.50+14.75(+0.25%)

Dow Futures42,689.00-49.00(-0.11%)

Nasdaq Futures20,335.50+115.00(+0.57%)

Russell 2000 Futures2,229.40+2.70(+0.12%)

Crude Oil71.56+0.79(+1.12%)

Gold2,742.30+12.90(+0.47%)

Platinum Asia Investments Limited (PAI.AX)

S&P Futures
5,852.50
+14.75(+0.25%)

Dow Futures
42,689.00
-49.00(-0.11%)

Nasdaq Futures
20,335.50
+115.00(+0.57%)

Russell 2000 Futures
2,229.40
+2.70(+0.12%)

Crude Oil
71.56
+0.79(+1.12%)

Gold
2,742.30
+12.90(+0.47%)