Advertisement
U.S. markets closed
S&P Futures
6,021.50 +6.50 (+0.11%) Dow Futures
44,880.00 +52.00 (+0.12%) Nasdaq Futures
20,841.75 +28.75 (+0.14%) Russell 2000 Futures
2,440.30 +6.00 (+0.25%) Crude Oil
68.68 -0.04 (-0.06%) Gold
2,645.30 -19.50 (-0.73%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220C00035000 | 2024-06-20 12:47PM EST | 35.00 | 10.98 | 10.60 | 15.50 | 0.00 | - | - | 5 | 0.00% |
| PAM241220C00040000 | 2024-09-16 11:42AM EST | 40.00 | 20.90 | 22.50 | 27.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAM241220C00045000 | 2024-09-11 12:08PM EST | 45.00 | 16.10 | 18.10 | 23.00 | 0.00 | - | 2 | 14 | 0.00% |
| PAM241220C00050000 | 2024-10-01 1:14PM EST | 50.00 | 12.00 | 14.90 | 19.50 | 0.00 | - | 2 | 122 | 0.00% |
| PAM241220C00055000 | 2024-11-26 2:54PM EST | 55.00 | 29.80 | 27.00 | 31.60 | 0.00 | - | 1 | 56 | 82.23% |
| PAM241220C00060000 | 2024-11-04 3:41PM EST | 60.00 | 8.46 | 22.00 | 26.50 | 0.00 | - | 8 | 32 | 60.74% |
| PAM241220C00065000 | 2024-11-21 2:32PM EST | 65.00 | 16.75 | 17.00 | 21.60 | 0.00 | - | 2 | 11 | 53.32% |
| PAM241220C00070000 | 2024-11-25 2:48PM EST | 70.00 | 14.50 | 12.00 | 16.50 | 0.00 | - | 1 | 22 | 95.14% |
| PAM241220C00075000 | 2024-11-26 12:19PM EST | 75.00 | 11.30 | 7.50 | 12.30 | 0.00 | - | 5 | 1 | 84.57% |
| PAM241220C00080000 | 2024-11-25 11:53AM EST | 80.00 | 5.40 | 3.10 | 7.80 | 0.00 | - | 11 | 20 | 66.31% |
| PAM241220C00085000 | 2024-11-27 1:06PM EST | 85.00 | 2.75 | 0.20 | 3.50 | +1.02 | +58.96% | 2 | 17 | 45.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220P00025000 | 2024-09-23 9:06AM EST | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 205 | 237.11% |
| PAM241220P00030000 | 2024-10-21 10:37AM EST | 30.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 31 | 322.66% |
| PAM241220P00035000 | 2024-10-30 9:31AM EST | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 302.05% |
| PAM241220P00040000 | 2024-10-11 11:30AM EST | 40.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 144.14% |
| PAM241220P00045000 | 2024-11-01 12:19PM EST | 45.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 116.02% |
| PAM241220P00050000 | 2024-10-21 11:32AM EST | 50.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 10 | 20 | 196.63% |
| PAM241220P00055000 | 2024-11-14 12:32PM EST | 55.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 87.70% |
| PAM241220P00060000 | 2024-11-14 12:32PM EST | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 144.36% |
| PAM241220P00070000 | 2024-11-21 3:09PM EST | 70.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 22 | 85.11% |
| PAM241220P00080000 | 2024-11-27 10:40AM EST | 80.00 | 1.45 | 1.00 | 4.70 | -0.40 | -21.62% | 1 | 4 | 56.64% |
| PAM241220P00085000 | 2024-11-27 9:30AM EST | 85.00 | 3.30 | 1.35 | 5.50 | -0.20 | -5.71% | 1 | 1 | 60.13% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.