Advertisement
U.S. Markets open in 5 hrs 52 mins
S&P Futures
5,999.50 -7.00 (-0.12%) Dow Futures
44,795.00 -31.00 (-0.07%) Nasdaq Futures
20,868.25 -12.00 (-0.06%) Russell 2000 Futures
2,434.80 -16.20 (-0.66%) Crude Oil
69.16 +0.22 (+0.32%) Gold
2,614.30 -4.20 (-0.16%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00030000 | 2024-09-18 2:57PM EST | 30.00 | 27.50 | 31.70 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| PCOR241220C00040000 | 2024-09-13 2:12PM EST | 40.00 | 18.70 | 23.30 | 25.50 | 0.00 | - | 1 | 4 | 0.00% |
| PCOR241220C00050000 | 2024-11-21 1:25PM EST | 50.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241220C00055000 | 2024-11-01 12:13PM EST | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCOR241220C00060000 | 2024-11-25 11:07AM EST | 60.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCOR241220C00065000 | 2024-11-22 9:32AM EST | 65.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCOR241220C00070000 | 2024-11-25 3:45PM EST | 70.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PCOR241220C00075000 | 2024-11-25 3:49PM EST | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9,147 | 0 | 0.00% |
| PCOR241220C00080000 | 2024-11-25 3:58PM EST | 80.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1,874 | 0 | 0.00% |
| PCOR241220C00085000 | 2024-11-25 3:41PM EST | 85.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| PCOR241220C00090000 | 2024-11-25 3:45PM EST | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PCOR241220C00095000 | 2024-11-25 3:33PM EST | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PCOR241220C00100000 | 2024-08-29 8:55AM EST | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 446 | 55.86% |
| PCOR241220C00105000 | 2024-04-03 11:43AM EST | 105.00 | 3.30 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 74.32% |
| PCOR241220C00110000 | 2024-05-09 1:20PM EST | 110.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 77.05% |
| PCOR241220C00115000 | 2024-03-25 8:30AM EST | 115.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 125.34% |
| PCOR241220C00120000 | 2024-03-20 8:30AM EST | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220P00030000 | 2024-07-24 2:46PM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.98% |
| PCOR241220P00035000 | 2024-08-02 8:30AM EST | 35.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 183.40% |
| PCOR241220P00040000 | 2024-11-06 1:54PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCOR241220P00045000 | 2024-10-30 2:59PM EST | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PCOR241220P00050000 | 2024-11-15 12:26PM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCOR241220P00055000 | 2024-11-20 3:32PM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| PCOR241220P00060000 | 2024-11-22 10:24AM EST | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCOR241220P00065000 | 2024-11-22 3:32PM EST | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PCOR241220P00070000 | 2024-11-25 9:30AM EST | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCOR241220P00075000 | 2024-11-25 3:47PM EST | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| PCOR241220P00080000 | 2024-11-25 1:10PM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.39% |
| PCOR241220P00085000 | 2024-11-25 10:25AM EST | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241220P00090000 | 2024-11-21 2:44PM EST | 90.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCOR241220P00100000 | 2024-06-11 1:36PM EST | 100.00 | 34.10 | 33.20 | 37.30 | 0.00 | - | 1 | 1 | 261.96% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.