Advertisement
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241101C00001000 | 2024-10-21 9:54AM EDT | 1.00 | 10.56 | 11.80 | 15.20 | 0.00 | - | 2 | 0 | 1,856.25% |
| PCT241101C00002000 | 2024-10-21 10:14AM EDT | 2.00 | 8.65 | 12.00 | 14.20 | 0.00 | - | 5 | 0 | 1,862.50% |
| PCT241101C00002500 | 2024-10-17 12:10PM EDT | 2.50 | 6.40 | 10.20 | 15.10 | 0.00 | - | - | 0 | 1,626.56% |
| PCT241101C00003000 | 2024-10-21 9:55AM EDT | 3.00 | 9.60 | 10.50 | 13.20 | 0.00 | - | 1 | 0 | 1,231.25% |
| PCT241101C00003500 | 2024-10-21 10:15AM EDT | 3.50 | 6.90 | 9.90 | 12.70 | 0.00 | - | 3 | 4 | 1,075.00% |
| PCT241101C00004000 | 2024-10-21 10:15AM EDT | 4.00 | 6.61 | 9.90 | 12.20 | 0.00 | - | 6 | 4 | 1,102.34% |
| PCT241101C00004500 | 2024-10-21 10:21AM EDT | 4.50 | 6.00 | 9.40 | 11.60 | 0.00 | - | 3 | 3 | 982.03% |
| PCT241101C00005000 | 2024-10-23 10:02AM EDT | 5.00 | 6.00 | 8.60 | 11.20 | 0.00 | - | 2 | 3 | 857.81% |
| PCT241101C00005500 | 2024-10-21 9:59AM EDT | 5.50 | 7.10 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 864.84% |
| PCT241101C00006000 | 2024-10-21 9:59AM EDT | 6.00 | 6.60 | 7.80 | 10.20 | 0.00 | - | 1 | 2 | 762.50% |
| PCT241101C00006500 | 2024-10-21 9:59AM EDT | 6.50 | 4.12 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 736.72% |
| PCT241101C00007000 | 2024-10-21 10:00AM EDT | 7.00 | 5.60 | 7.00 | 9.20 | 0.00 | - | 1 | 2 | 680.86% |
| PCT241101C00008000 | 2024-09-17 11:25AM EDT | 8.00 | 1.75 | 0.35 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| PCT241101C00008500 | 2024-10-24 2:21PM EDT | 8.50 | 5.00 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 537.50% |
| PCT241101C00009000 | 2024-10-16 3:58PM EDT | 9.00 | 1.72 | 4.50 | 7.10 | 0.00 | - | 2 | 0 | 422.66% |
| PCT241101C00010000 | 2024-10-25 12:31PM EDT | 10.00 | 4.72 | 4.00 | 4.50 | +0.18 | +3.96% | 201 | 347 | 202.34% |
| PCT241101C00010500 | 2024-10-24 1:51PM EDT | 10.50 | 3.64 | 3.60 | 4.90 | 0.00 | - | 8 | 37 | 309.38% |
| PCT241101C00011000 | 2024-10-25 3:35PM EDT | 11.00 | 3.31 | 3.00 | 4.00 | -0.06 | -1.78% | 52 | 66 | 224.61% |
| PCT241101C00012000 | 2024-10-25 11:16AM EDT | 12.00 | 3.10 | 2.15 | 3.30 | +0.53 | +20.62% | 13 | 49 | 213.67% |
| PCT241101C00012500 | 2024-10-25 3:44PM EDT | 12.50 | 2.09 | 1.90 | 2.15 | -0.31 | -12.92% | 514 | 336 | 149.61% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241101P00003000 | 2024-10-08 10:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 562.50% |
| PCT241101P00004000 | 2024-09-23 10:08AM EDT | 4.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 200 | 462.50% |
| PCT241101P00006000 | 2024-10-24 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 566.41% |
| PCT241101P00007000 | 2024-09-26 3:24PM EDT | 7.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 2 | 585.94% |
| PCT241101P00008000 | 2024-10-16 10:44AM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 498.44% |
| PCT241101P00009000 | 2024-10-24 1:02PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 125 | 122 | 375.00% |
| PCT241101P00009500 | 2024-10-24 1:03PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 160.94% |
| PCT241101P00010000 | 2024-10-25 3:35PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 212 | 162.50% |
| PCT241101P00011000 | 2024-10-25 10:32AM EDT | 11.00 | 0.08 | 0.10 | 0.20 | -0.07 | -46.67% | 13 | 440 | 164.06% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.