Advertisement
U.S. Markets closed

Pearl Diver Credit Company Inc. (PDCC)

NYSE - Nasdaq Real Time Price. Currency in USD
20.220.00 (0.00%)
At close: 02:36PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202420.6320.6320.2220.2220.221,300
Oct 21, 202420.6920.6920.6120.6120.61600
Oct 18, 202420.5920.8020.5020.6820.681,800
Oct 17, 202420.5520.5520.5520.5520.551,300
Oct 16, 202420.8020.8320.7520.7520.75700
Oct 15, 202420.9020.9720.9020.9720.975,500
Oct 14, 202420.7920.7920.7920.7920.79600
Oct 11, 202420.9520.9520.8620.8620.86500
Oct 10, 202420.9020.9720.7020.9420.943,800
Oct 09, 202420.5020.9720.5020.8820.886,500
Oct 08, 202420.4420.4420.4420.4420.44300
Oct 07, 202420.4820.4820.4820.4820.48200
Oct 04, 202420.2520.6020.2520.6020.601,500
Oct 03, 202420.1020.3520.0520.1020.102,000
Oct 02, 202420.0120.0620.0120.0120.01700
Oct 01, 202420.0620.0620.0620.0620.06300
Sep 30, 202420.0720.0720.0120.0120.011,300
Sep 27, 202420.1120.1120.1120.1120.11-
Sep 26, 202420.1120.1120.1120.1120.11300
Sep 25, 202420.0020.2020.0020.2020.20700
Sep 24, 202419.8020.0119.7020.0120.013,800
Sep 23, 202420.3920.3919.8119.8119.812,000
Sep 20, 202420.5520.6520.5520.5520.551,900
Sep 19, 202419.8620.5519.8620.5520.554,300
Sep 18, 202420.0020.0019.9819.9819.98300
Sep 17, 202419.6020.9619.6020.0020.007,300
Sep 16, 202419.5219.5219.5119.5119.51400
Sep 13, 202419.7719.7719.7019.7519.755,400
Sep 12, 202419.9519.9519.7219.7219.721,100
Sep 11, 202419.2720.1819.2520.1720.1710,800
Sep 10, 202419.2519.2819.2519.2819.28500
Sep 09, 202419.1519.1519.1519.1519.15200
Sep 06, 202419.2019.2519.2019.2519.251,200
Sep 05, 202419.1519.2519.1519.2519.251,200
Sep 04, 202418.9718.9718.9018.9618.961,800
Sep 03, 202419.3019.3018.8118.9018.903,500
Aug 30, 202419.3019.3519.1519.2119.213,500
Aug 29, 202419.5019.5819.3219.3219.323,100
Aug 28, 202419.5019.5019.1019.5019.501,600
Aug 27, 202419.8019.8518.9019.6019.603,400
Aug 26, 202420.2520.2519.7619.7619.766,900
Aug 23, 202420.3020.4020.3020.4020.40300
Aug 22, 202420.2920.3020.2920.3020.30500
Aug 21, 202420.3520.3520.3520.3520.35500
Aug 20, 202419.2320.9719.2320.6320.633,700
Aug 19, 202419.2519.2519.2519.2519.25100
Aug 16, 202419.1519.1519.1519.1519.15200
Aug 15, 202419.2019.3919.2019.3919.397,700
Aug 14, 202419.2519.2519.2019.2019.20500
Aug 13, 202419.5019.5119.3019.3019.302,200
Aug 12, 202419.7519.7519.5219.5219.522,300
Aug 09, 202419.7519.8519.7519.8519.85700
Aug 08, 202419.8019.8019.8019.8019.80400
Aug 07, 202419.8819.8819.6619.8819.882,900
Aug 06, 202419.7019.8019.6119.6319.635,100
Aug 05, 202419.9019.9019.7119.7119.71500
Aug 02, 202420.0120.0120.0120.0120.01100
Aug 01, 202420.2920.2920.2920.2920.29100
Jul 31, 202420.0520.5520.0320.5520.551,700
Jul 30, 202420.0520.0520.0020.0020.002,300
Jul 29, 202420.1020.1020.0020.0420.04800
Jul 26, 202419.8020.0919.8020.0920.094,100
Jul 25, 202419.7519.9319.7019.8019.803,200
Jul 24, 202420.0520.1819.7019.8019.806,400
Jul 23, 202420.4021.9020.0620.0620.0624,200
Jul 22, 202419.9520.4019.7720.4020.4016,500
Jul 19, 202420.0020.1519.8520.0020.0033,500
Jul 18, 202420.0020.0019.3219.4519.4590,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.