Advertisement
U.S. Markets closed
S&P Futures
5,734.50 -4.00 (-0.07%) Dow Futures
41,903.00 -44.00 (-0.10%) Nasdaq Futures
20,027.75 +6.00 (+0.03%) Russell 2000 Futures
2,199.00 -9.60 (-0.43%) Crude Oil
70.46 +1.20 (+1.73%) Gold
2,756.70 +7.40 (+0.27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241101C00086000 | 2024-09-20 12:47PM EDT | 86.00 | 14.37 | 37.00 | 40.75 | 0.00 | - | 1 | 1 | 751.76% |
| PDD241101C00090000 | 2024-10-25 1:23PM EDT | 90.00 | 32.88 | 28.85 | 32.65 | 0.00 | - | 2 | 4 | 289.06% |
| PDD241101C00092000 | 2024-10-02 9:35AM EDT | 92.00 | 60.00 | 26.85 | 30.60 | 0.00 | - | 1 | 1 | 263.28% |
| PDD241101C00093000 | 2024-10-29 12:40PM EDT | 93.00 | 32.62 | 25.90 | 29.60 | 0.00 | - | 1 | 8 | 261.33% |
| PDD241101C00095000 | 2024-10-14 9:38AM EDT | 95.00 | 43.90 | 24.25 | 27.65 | 0.00 | - | 1 | 10 | 283.20% |
| PDD241101C00096000 | 2024-10-23 9:32AM EDT | 96.00 | 30.20 | 23.90 | 26.20 | 0.00 | - | 2 | 4 | 287.89% |
| PDD241101C00097000 | 2024-10-24 10:31AM EDT | 97.00 | 25.06 | 22.00 | 25.30 | 0.00 | - | 1 | 2 | 192.97% |
| PDD241101C00098000 | 2024-09-27 12:45PM EDT | 98.00 | 37.86 | 23.25 | 26.50 | 0.00 | - | 1 | 2 | 425.39% |
| PDD241101C00099000 | 2024-09-26 10:58AM EDT | 99.00 | 25.00 | 21.85 | 25.35 | 0.00 | - | 10 | 14 | 392.58% |
| PDD241101C00100000 | 2024-10-15 9:30AM EDT | 100.00 | 31.15 | 18.85 | 21.05 | 0.00 | - | 1 | 64 | 246.09% |
| PDD241101C00101000 | 2024-10-08 10:31AM EDT | 101.00 | 42.75 | 18.40 | 20.55 | 0.00 | - | 1 | 16 | 286.33% |
| PDD241101C00102000 | 2024-10-31 12:33PM EDT | 102.00 | 18.50 | 17.85 | 19.05 | -23.90 | -56.37% | 5 | 45 | 225.39% |
| PDD241101C00103000 | 2024-10-24 10:33AM EDT | 103.00 | 19.04 | 16.95 | 19.65 | 0.00 | - | 1 | 4 | 241.02% |
| PDD241101C00104000 | 2024-09-27 10:29AM EDT | 104.00 | 35.00 | 16.80 | 20.55 | 0.00 | - | 5 | 0 | 329.30% |
| PDD241101C00105000 | 2024-10-04 2:23PM EDT | 105.00 | 48.18 | 14.45 | 16.30 | 0.00 | - | 1 | 23 | 218.95% |
| PDD241101C00106000 | 2024-10-28 9:46AM EDT | 106.00 | 19.51 | 13.15 | 16.65 | 0.00 | - | 1 | 7 | 167.58% |
| PDD241101C00107000 | 2024-10-29 11:05AM EDT | 107.00 | 18.80 | 12.60 | 15.70 | 0.00 | - | 1 | 2 | 183.79% |
| PDD241101C00108000 | 2024-10-23 10:16AM EDT | 108.00 | 19.05 | 12.30 | 13.85 | 0.00 | - | 3 | 16 | 166.31% |
| PDD241101C00109000 | 2024-10-31 10:21AM EDT | 109.00 | 10.65 | 11.15 | 13.30 | -10.13 | -48.75% | 2 | 7 | 168.65% |
| PDD241101C00110000 | 2024-10-31 9:54AM EDT | 110.00 | 8.43 | 9.90 | 11.05 | -7.47 | -46.98% | 1 | 153 | 143.36% |
| PDD241101C00111000 | 2024-10-11 9:54AM EDT | 111.00 | 32.92 | 9.20 | 11.60 | 0.00 | - | 1 | 9 | 159.08% |
| PDD241101C00112000 | 2024-10-31 3:39PM EDT | 112.00 | 8.92 | 7.20 | 9.15 | +0.62 | +7.47% | 2 | 39 | 130.18% |
| PDD241101C00113000 | 2024-10-30 2:24PM EDT | 113.00 | 7.65 | 5.90 | 8.10 | 0.00 | - | 1 | 73 | 115.63% |
| PDD241101C00114000 | 2024-10-31 9:32AM EDT | 114.00 | 4.35 | 6.05 | 7.05 | -7.20 | -62.34% | 64 | 44 | 101.17% |
| PDD241101C00115000 | 2024-10-30 3:02PM EDT | 115.00 | 4.30 | 4.85 | 6.15 | -1.58 | -26.87% | 2 | 712 | 96.78% |
| PDD241101C00116000 | 2024-10-30 10:55AM EDT | 116.00 | 6.50 | 3.90 | 5.15 | 0.00 | - | 53 | 113 | 85.25% |
| PDD241101C00117000 | 2024-10-30 1:07PM EDT | 117.00 | 4.15 | 3.65 | 3.85 | 0.00 | - | 49 | 1,052 | 55.08% |
| PDD241101C00118000 | 2024-10-31 3:38PM EDT | 118.00 | 3.22 | 2.81 | 3.05 | -0.38 | -10.56% | 291 | 101 | 55.66% |
| PDD241101C00119000 | 2024-10-31 3:04PM EDT | 119.00 | 2.25 | 2.09 | 2.25 | -0.65 | -22.41% | 280 | 95 | 52.15% |
| PDD241101C00120000 | 2024-10-31 3:54PM EDT | 120.00 | 1.60 | 1.45 | 1.66 | -0.59 | -26.94% | 888 | 574 | 53.52% |
| PDD241101C00121000 | 2024-10-31 3:58PM EDT | 121.00 | 1.16 | 1.01 | 1.14 | -0.48 | -29.27% | 887 | 770 | 50.29% |
| PDD241101C00122000 | 2024-10-31 3:59PM EDT | 122.00 | 0.70 | 0.52 | 0.73 | -0.50 | -41.67% | 501 | 577 | 51.95% |
| PDD241101C00123000 | 2024-10-31 3:58PM EDT | 123.00 | 0.45 | 0.40 | 0.51 | -0.43 | -48.86% | 826 | 750 | 52.15% |
| PDD241101C00124000 | 2024-10-31 3:58PM EDT | 124.00 | 0.30 | 0.23 | 0.30 | -0.37 | -55.22% | 347 | 940 | 52.05% |
| PDD241101C00125000 | 2024-10-31 3:59PM EDT | 125.00 | 0.14 | 0.14 | 0.17 | -0.33 | -70.21% | 1,479 | 1,628 | 52.83% |
| PDD241101C00126000 | 2024-10-31 3:58PM EDT | 126.00 | 0.10 | 0.10 | 0.12 | -0.22 | -68.75% | 531 | 1,425 | 56.45% |
| PDD241101C00127000 | 2024-10-31 3:48PM EDT | 127.00 | 0.08 | 0.07 | 0.10 | -0.14 | -63.64% | 160 | 6,675 | 60.55% |
| PDD241101C00128000 | 2024-10-31 3:32PM EDT | 128.00 | 0.04 | 0.02 | 0.05 | -0.11 | -73.33% | 640 | 1,561 | 57.81% |
| PDD241101C00129000 | 2024-10-31 3:47PM EDT | 129.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 50 | 519 | 59.38% |
| PDD241101C00130000 | 2024-10-31 3:59PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 340 | 4,136 | 64.84% |
| PDD241101C00131000 | 2024-10-31 3:21PM EDT | 131.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 12 | 916 | 70.31% |
| PDD241101C00132000 | 2024-10-31 3:17PM EDT | 132.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 17 | 1,197 | 70.31% |
| PDD241101C00133000 | 2024-10-31 3:51PM EDT | 133.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 31 | 816 | 75.00% |
| PDD241101C00134000 | 2024-10-31 1:12PM EDT | 134.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 993 | 79.69% |
| PDD241101C00135000 | 2024-10-31 3:43PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 219 | 4,676 | 78.13% |
| PDD241101C00136000 | 2024-10-31 1:00PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 369 | 84.38% |
| PDD241101C00137000 | 2024-10-31 12:58PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 306 | 87.50% |
| PDD241101C00138000 | 2024-10-30 9:35AM EDT | 138.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 161 | 432 | 134.38% |
| PDD241101C00139000 | 2024-10-30 9:32AM EDT | 139.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 386 | 109.38% |
| PDD241101C00140000 | 2024-10-30 3:48PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 15,445 | 100.00% |
| PDD241101C00141000 | 2024-10-29 3:07PM EDT | 141.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 220 | 196.48% |
| PDD241101C00142000 | 2024-10-30 3:32PM EDT | 142.00 | 0.02 | 0.00 | 0.74 | +0.01 | +100.00% | 9 | 464 | 202.73% |
| PDD241101C00143000 | 2024-10-29 3:40PM EDT | 143.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 53 | 609 | 209.77% |
| PDD241101C00144000 | 2024-10-31 2:45PM EDT | 144.00 | 0.01 | 0.00 | 0.68 | -0.02 | -66.67% | 1 | 100 | 211.91% |
| PDD241101C00145000 | 2024-10-31 12:58PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,176 | 121.88% |
| PDD241101C00146000 | 2024-10-28 1:32PM EDT | 146.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 79 | 125.00% |
| PDD241101C00147000 | 2024-10-29 9:35AM EDT | 147.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 984 | 140.63% |
| PDD241101C00148000 | 2024-10-29 11:12AM EDT | 148.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 1,118 | 223.05% |
| PDD241101C00149000 | 2024-10-29 11:13AM EDT | 149.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 22 | 281 | 240.04% |
| PDD241101C00150000 | 2024-10-30 1:56PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,719 | 143.75% |
| PDD241101C00152500 | 2024-10-30 10:27AM EDT | 152.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 35 | 716 | 150.00% |
| PDD241101C00155000 | 2024-10-30 10:16AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 6,236 | 162.50% |
| PDD241101C00157500 | 2024-10-28 1:35PM EDT | 157.50 | 0.02 | 0.00 | 0.34 | 0.00 | - | 21 | 553 | 258.59% |
| PDD241101C00160000 | 2024-10-28 12:38PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,369 | 181.25% |
| PDD241101C00162500 | 2024-10-23 10:53AM EDT | 162.50 | 0.03 | 0.00 | 0.54 | 0.00 | - | 6 | 70 | 305.47% |
| PDD241101C00165000 | 2024-10-29 11:04AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,853 | 196.88% |
| PDD241101C00167500 | 2024-10-25 10:00AM EDT | 167.50 | 0.23 | 0.00 | 0.08 | 0.00 | - | 2 | 347 | 253.13% |
| PDD241101C00170000 | 2024-10-24 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 854 | 228.13% |
| PDD241101C00172500 | 2024-10-23 10:41AM EDT | 172.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 141 | 237.50% |
| PDD241101C00175000 | 2024-10-23 9:37AM EDT | 175.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 8 | 641 | 243.75% |
| PDD241101C00180000 | 2024-10-22 11:29AM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 107 | 323.44% |
| PDD241101C00185000 | 2024-10-22 11:02AM EDT | 185.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 226 | 303.13% |
| PDD241101C00190000 | 2024-10-28 10:04AM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 275.00% |
| PDD241101C00195000 | 2024-10-15 12:10PM EDT | 195.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 360.94% |
| PDD241101C00200000 | 2024-10-29 11:36AM EDT | 200.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 52 | 467.19% |
| PDD241101C00205000 | 2024-10-10 3:38PM EDT | 205.00 | 0.27 | 0.00 | 0.53 | 0.00 | - | 16 | 25 | 485.16% |
| PDD241101C00210000 | 2024-10-10 11:21AM EDT | 210.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 16 | 422 | 442.19% |
| PDD241101C00215000 | 2024-10-25 2:09PM EDT | 215.00 | 0.33 | 0.00 | 0.11 | 0.00 | - | 10 | 44 | 428.13% |
| PDD241101C00220000 | 2024-10-11 11:27AM EDT | 220.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | 1 | 25 | 537.50% |
| PDD241101C00225000 | 2024-10-23 10:49AM EDT | 225.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 26 | 553.91% |
| PDD241101C00230000 | 2024-10-31 12:05PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 375.00% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241101P00075000 | 2024-10-14 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 8 | 34 | 478.91% |
| PDD241101P00080000 | 2024-10-18 2:01PM EDT | 80.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 34 | 61 | 421.88% |
| PDD241101P00083000 | 2024-10-22 10:00AM EDT | 83.00 | 0.06 | 0.00 | 0.54 | 0.00 | - | 13 | 28 | 390.23% |
| PDD241101P00084000 | 2024-10-18 1:17PM EDT | 84.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 8 | 36 | 379.69% |
| PDD241101P00085000 | 2024-10-22 9:42AM EDT | 85.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 16 | 22 | 369.92% |
| PDD241101P00086000 | 2024-10-22 10:03AM EDT | 86.00 | 0.25 | 0.00 | 0.56 | 0.00 | - | 2 | 56 | 360.55% |
| PDD241101P00087000 | 2024-10-18 1:20PM EDT | 87.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 8 | 48 | 351.17% |
| PDD241101P00088000 | 2024-10-22 10:52AM EDT | 88.00 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 52 | 341.02% |
| PDD241101P00089000 | 2024-10-23 2:50PM EDT | 89.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 1 | 47 | 331.64% |
| PDD241101P00090000 | 2024-10-23 3:53PM EDT | 90.00 | 0.58 | 0.00 | 0.58 | 0.00 | - | 2 | 145 | 321.48% |
| PDD241101P00091000 | 2024-10-21 11:33AM EDT | 91.00 | 0.07 | 0.00 | 0.61 | 0.00 | - | 8 | 67 | 314.06% |
| PDD241101P00092000 | 2024-10-21 11:34AM EDT | 92.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 8 | 136 | 307.81% |
| PDD241101P00093000 | 2024-10-21 11:34AM EDT | 93.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 8 | 75 | 298.44% |
| PDD241101P00094000 | 2024-10-25 10:11AM EDT | 94.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 8 | 84 | 289.06% |
| PDD241101P00095000 | 2024-10-25 10:49AM EDT | 95.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 142 | 234.38% |
| PDD241101P00096000 | 2024-10-25 10:11AM EDT | 96.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 275.39% |
| PDD241101P00097000 | 2024-10-25 10:11AM EDT | 97.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 44 | 265.23% |
| PDD241101P00098000 | 2024-10-25 10:10AM EDT | 98.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 11 | 102 | 255.08% |
| PDD241101P00099000 | 2024-10-30 9:39AM EDT | 99.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 244.92% |
| PDD241101P00100000 | 2024-10-31 1:02PM EDT | 100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 346 | 140.63% |
| PDD241101P00101000 | 2024-10-29 10:19AM EDT | 101.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 8 | 108 | 168.36% |
| PDD241101P00102000 | 2024-10-30 10:46AM EDT | 102.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 54 | 187 | 135.94% |
| PDD241101P00103000 | 2024-10-30 9:58AM EDT | 103.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 85 | 187.50% |
| PDD241101P00104000 | 2024-10-29 2:54PM EDT | 104.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 1 | 213 | 150.00% |
| PDD241101P00105000 | 2024-10-30 9:32AM EDT | 105.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 314 | 135.16% |
| PDD241101P00106000 | 2024-10-30 9:58AM EDT | 106.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 138 | 144.53% |
| PDD241101P00107000 | 2024-10-30 9:33AM EDT | 107.00 | 0.26 | 0.00 | 0.26 | 0.00 | - | 3 | 138 | 131.25% |
| PDD241101P00108000 | 2024-10-31 11:07AM EDT | 108.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 21 | 99 | 91.41% |
| PDD241101P00109000 | 2024-10-30 9:59AM EDT | 109.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 5 | 116 | 84.38% |
| PDD241101P00110000 | 2024-10-31 3:46PM EDT | 110.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 116 | 4,916 | 78.13% |
| PDD241101P00111000 | 2024-10-31 10:43AM EDT | 111.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 24 | 347 | 80.47% |
| PDD241101P00112000 | 2024-10-31 10:23AM EDT | 112.00 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 33 | 82 | 71.88% |
| PDD241101P00113000 | 2024-10-31 12:42PM EDT | 113.00 | 0.02 | 0.02 | 0.25 | -0.12 | -85.71% | 72 | 223 | 81.05% |
| PDD241101P00114000 | 2024-10-31 2:57PM EDT | 114.00 | 0.05 | 0.02 | 0.20 | -0.10 | -66.67% | 92 | 699 | 69.14% |
| PDD241101P00115000 | 2024-10-31 3:51PM EDT | 115.00 | 0.22 | 0.04 | 0.19 | +0.02 | +10.00% | 741 | 2,493 | 61.13% |
| PDD241101P00116000 | 2024-10-31 3:59PM EDT | 116.00 | 0.10 | 0.11 | 0.12 | -0.20 | -66.67% | 145 | 639 | 52.34% |
| PDD241101P00117000 | 2024-10-31 3:58PM EDT | 117.00 | 0.17 | 0.18 | 0.22 | -0.27 | -61.36% | 372 | 891 | 50.68% |
| PDD241101P00118000 | 2024-10-31 3:34PM EDT | 118.00 | 0.31 | 0.15 | 0.47 | -0.29 | -48.33% | 366 | 850 | 56.25% |
| PDD241101P00119000 | 2024-10-31 3:51PM EDT | 119.00 | 0.57 | 0.59 | 0.73 | -0.37 | -39.36% | 724 | 6,528 | 52.15% |
| PDD241101P00120000 | 2024-10-31 3:58PM EDT | 120.00 | 0.93 | 0.95 | 1.06 | -0.42 | -31.11% | 455 | 1,872 | 50.88% |
| PDD241101P00121000 | 2024-10-31 3:58PM EDT | 121.00 | 1.48 | 1.28 | 1.58 | -0.40 | -21.28% | 306 | 797 | 54.10% |
| PDD241101P00122000 | 2024-10-31 3:03PM EDT | 122.00 | 1.90 | 1.99 | 2.25 | -1.00 | -34.48% | 73 | 1,210 | 51.12% |
| PDD241101P00123000 | 2024-10-31 3:50PM EDT | 123.00 | 2.59 | 2.68 | 2.96 | -0.89 | -25.57% | 32 | 1,025 | 56.93% |
| PDD241101P00124000 | 2024-10-31 3:40PM EDT | 124.00 | 3.52 | 3.60 | 3.85 | -0.28 | -7.37% | 19 | 555 | 55.27% |
| PDD241101P00125000 | 2024-10-31 3:54PM EDT | 125.00 | 4.25 | 4.50 | 5.30 | +0.75 | +21.43% | 165 | 2,296 | 76.17% |
| PDD241101P00126000 | 2024-10-31 3:14PM EDT | 126.00 | 5.50 | 5.10 | 6.40 | -0.12 | -2.14% | 26 | 447 | 76.37% |
| PDD241101P00127000 | 2024-10-31 12:33PM EDT | 127.00 | 6.27 | 6.20 | 7.30 | -0.27 | -4.13% | 213 | 325 | 85.55% |
| PDD241101P00128000 | 2024-10-31 2:38PM EDT | 128.00 | 7.30 | 7.00 | 8.50 | -0.35 | -4.58% | 228 | 437 | 94.43% |
| PDD241101P00129000 | 2024-10-29 11:17AM EDT | 129.00 | 10.57 | 8.15 | 9.10 | +6.63 | +168.27% | 2 | 83 | 91.41% |
| PDD241101P00130000 | 2024-10-31 1:13PM EDT | 130.00 | 9.53 | 9.00 | 10.35 | -0.10 | -1.04% | 61 | 478 | 104.49% |
| PDD241101P00131000 | 2024-10-31 9:50AM EDT | 131.00 | 12.35 | 9.95 | 11.85 | +1.80 | +17.06% | 2 | 47 | 132.13% |
| PDD241101P00132000 | 2024-10-31 3:14PM EDT | 132.00 | 10.90 | 11.05 | 12.05 | -0.60 | -5.22% | 79 | 37 | 104.30% |
| PDD241101P00133000 | 2024-10-31 3:08PM EDT | 133.00 | 13.45 | 11.95 | 13.10 | +6.22 | +86.03% | 64 | 23 | 107.03% |
| PDD241101P00134000 | 2024-10-31 3:11PM EDT | 134.00 | 13.40 | 13.05 | 14.25 | +5.35 | +66.46% | 100 | 52 | 131.64% |
| PDD241101P00135000 | 2024-10-31 2:33PM EDT | 135.00 | 15.00 | 14.10 | 15.20 | +6.00 | +66.67% | 980 | 143 | 138.87% |
| PDD241101P00136000 | 2024-10-29 9:30AM EDT | 136.00 | 8.71 | 13.70 | 16.05 | 0.00 | - | 1 | 0 | 185.16% |
| PDD241101P00137000 | 2024-10-29 12:30PM EDT | 137.00 | 11.45 | 15.90 | 17.45 | 0.00 | - | 1 | 1 | 155.86% |
| PDD241101P00138000 | 2024-10-30 1:32PM EDT | 138.00 | 17.55 | 16.95 | 18.60 | 0.00 | - | 16 | 1 | 174.61% |
| PDD241101P00139000 | 2024-10-16 10:11AM EDT | 139.00 | 12.35 | 17.95 | 19.45 | 0.00 | - | 3 | 0 | 172.66% |
| PDD241101P00140000 | 2024-10-31 3:00PM EDT | 140.00 | 20.40 | 19.00 | 20.50 | +1.63 | +8.68% | 30 | 7 | 185.55% |
| PDD241101P00141000 | 2024-10-29 9:43AM EDT | 141.00 | 15.25 | 18.40 | 21.95 | 0.00 | - | 1 | 0 | 289.16% |
| PDD241101P00142000 | 2024-10-17 2:09PM EDT | 142.00 | 22.95 | 20.55 | 21.80 | +3.60 | +18.60% | 1 | 0 | 205.08% |
| PDD241101P00143000 | 2024-10-31 2:58PM EDT | 143.00 | 22.70 | 20.70 | 22.95 | +5.55 | +32.36% | 5 | 2 | 228.13% |
| PDD241101P00144000 | 2024-10-22 10:01AM EDT | 144.00 | 22.75 | 21.40 | 24.70 | +10.10 | +79.84% | 2 | 1 | 296.88% |
| PDD241101P00145000 | 2024-10-31 3:13PM EDT | 145.00 | 24.80 | 22.95 | 25.35 | +4.55 | +22.47% | 29 | 12 | 278.13% |
| PDD241101P00146000 | 2024-10-31 3:18PM EDT | 146.00 | 25.80 | 24.30 | 27.00 | +3.25 | +14.41% | 20 | 8 | 209.77% |
| PDD241101P00147000 | 2024-10-24 3:55PM EDT | 147.00 | 23.55 | 25.25 | 28.05 | 0.00 | - | 210 | 0 | 215.63% |
| PDD241101P00148000 | 2024-10-31 3:18PM EDT | 148.00 | 26.75 | 26.25 | 28.35 | -0.80 | -2.90% | 3,966 | 1,000 | 299.61% |
| PDD241101P00149000 | 2024-10-31 3:13PM EDT | 149.00 | 27.64 | 27.25 | 30.05 | -0.91 | -3.19% | 31 | 12 | 227.34% |
| PDD241101P00150000 | 2024-10-24 3:55PM EDT | 150.00 | 26.60 | 28.25 | 30.35 | 0.00 | - | 720 | 0 | 313.48% |
| PDD241101P00152500 | 2024-10-31 3:18PM EDT | 152.50 | 32.90 | 30.75 | 32.85 | +0.90 | +2.81% | 30 | 10 | 330.27% |
| PDD241101P00155000 | 2024-10-22 2:19PM EDT | 155.00 | 26.00 | 33.25 | 36.05 | 0.00 | - | 4 | 0 | 260.55% |
| PDD241101P00157500 | 2024-10-31 2:58PM EDT | 157.50 | 35.58 | 35.75 | 38.70 | +17.08 | +92.32% | 7 | 3 | 287.50% |
| PDD241101P00160000 | 2024-10-10 11:19AM EDT | 160.00 | 20.32 | 37.70 | 41.20 | 0.00 | - | 1 | 0 | 221.88% |
| PDD241101P00162500 | 2024-10-24 9:45AM EDT | 162.50 | 40.00 | 40.40 | 43.70 | 0.00 | - | 1 | 0 | 275.00% |
| PDD241101P00165000 | 2024-10-21 9:36AM EDT | 165.00 | 39.80 | 42.40 | 46.20 | 0.00 | - | 3 | 0 | 479.88% |
| PDD241101P00180000 | 2024-10-04 9:44AM EDT | 180.00 | 30.20 | 57.90 | 61.20 | 0.00 | - | 1 | 0 | 351.56% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.