Advertisement
U.S. markets close in 3 hours 39 minutes

Premier Development & Investment, Inc. (PDIV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
0.1370+0.0740 (+117.46%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20240.06300.06300.06300.13700.1370100
Nov 21, 20240.13700.13700.13700.13700.1370-
Nov 20, 20240.13700.13700.13700.13700.1370-
Nov 19, 20240.13700.13700.13700.13700.1370-
Nov 18, 20240.13700.13700.13700.13700.1370-
Nov 15, 20240.13700.13700.13700.13700.1370-
Nov 14, 20240.13700.13700.13700.13700.1370-
Nov 13, 20240.13700.13700.13700.13700.1370545
Nov 12, 20240.07300.07300.07300.07300.0730-
Nov 11, 20240.07300.07300.07300.07300.0730-
Nov 08, 20240.07300.07300.07300.07300.0730-
Nov 07, 20240.07300.07300.07300.07300.0730-
Nov 06, 20240.07300.07300.07300.07300.0730-
Nov 05, 20240.07300.07300.07300.07300.0730-
Nov 04, 20240.07300.07300.07300.07300.0730-
Nov 01, 20240.07300.07300.07300.07300.0730-
Oct 31, 20240.07300.07300.07300.07300.0730-
Oct 30, 20240.07300.07300.07300.07300.0730-
Oct 29, 20240.07300.07300.07300.07300.0730-
Oct 28, 20240.07300.07300.07300.07300.0730-
Oct 25, 20240.07300.07300.07300.07300.0730-
Oct 24, 20240.07300.07300.07300.07300.0730-
Oct 23, 20240.07300.07300.07300.07300.0730-
Oct 22, 20240.07300.07300.07300.07300.0730-
Oct 21, 20240.07300.07300.07300.07300.07305,000
Oct 18, 20240.06300.06300.06300.06300.0630-
Oct 17, 20240.06300.06300.06300.06300.0630-
Oct 16, 20240.06300.06300.06300.06300.0630-
Oct 15, 20240.06300.06300.06300.06300.0630-
Oct 14, 20240.06300.06300.06300.06300.0630-
Oct 11, 20240.06300.06300.06300.06300.0630-
Oct 10, 20240.06300.06300.06300.06300.0630-
Oct 09, 20240.06300.06300.06300.06300.0630-
Oct 08, 20240.06300.06300.06300.06300.0630-
Oct 07, 20240.06300.06300.06300.06300.0630-
Oct 04, 20240.06300.06300.06300.06300.0630-
Oct 03, 20240.06300.06300.06300.06300.0630-
Oct 02, 20240.06300.06300.06300.06300.0630-
Oct 01, 20240.06300.06300.06300.06300.0630-
Sep 30, 20240.06300.06300.06300.06300.0630-
Sep 27, 20240.06300.06300.06300.06300.0630-
Sep 26, 20240.06300.06300.06300.06300.0630-
Sep 25, 20240.06300.06300.06300.06300.0630200
Sep 24, 20240.06300.06300.06300.06300.0630-
Sep 23, 20240.06300.06300.06300.06300.0630-
Sep 20, 20240.06300.06300.06300.06300.0630-
Sep 19, 20240.06300.06300.06300.06300.0630-
Sep 18, 20240.06300.06300.06300.06300.0630-
Sep 17, 20240.06300.06300.06300.06300.0630-
Sep 16, 20240.06300.06300.06300.06300.0630-
Sep 13, 20240.06300.06300.06300.06300.0630-
Sep 12, 20240.06300.06300.06300.06300.0630-
Sep 11, 20240.06300.06300.06300.06300.0630-
Sep 10, 20240.06300.06300.06300.06300.0630-
Sep 09, 20240.06300.06300.06300.06300.0630-
Sep 06, 20240.06300.06300.06300.06300.0630-
Sep 05, 20240.06300.06300.06300.06300.0630-
Sep 04, 20240.06300.06300.06300.06300.0630-
Sep 03, 20240.06300.06300.06300.06300.0630-
Aug 30, 20240.06300.06300.06300.06300.0630-
Aug 29, 20240.06300.06300.06300.06300.0630-
Aug 28, 20240.06300.06300.06300.06300.0630-
Aug 27, 20240.06300.06300.06300.06300.0630-
Aug 26, 20240.06300.06300.06300.06300.0630-
Aug 23, 20240.06300.06300.06300.06300.0630-
Aug 22, 20240.06300.06300.06300.06300.0630-
Aug 21, 20240.06300.06300.06300.06300.0630-
Aug 20, 20240.06300.06300.06300.06300.0630-
Aug 19, 20240.06300.06300.06300.06300.0630-
Aug 16, 20240.06300.06300.06300.06300.0630-
Aug 15, 20240.06300.06300.06300.06300.0630-
Aug 14, 20240.06300.06300.06300.06300.0630-
Aug 13, 20240.06300.06300.06300.06300.0630-
Aug 12, 20240.06300.06300.06300.06300.0630-
Aug 09, 20240.06300.06300.06300.06300.0630-
Aug 08, 20240.06300.06300.06300.06300.0630-
Aug 07, 20240.06300.06300.06300.06300.0630-
Aug 06, 20240.06300.06300.06300.06300.0630-
Aug 05, 20240.06300.06300.06300.06300.0630250
Aug 02, 20240.06300.06300.06300.06300.0630-
Aug 01, 20240.06300.06300.06300.06300.06302,500
Jul 31, 20240.07400.07400.07400.07400.0740-
Jul 30, 20240.07400.07400.07400.07400.0740-
Jul 29, 20240.07400.07400.07400.07400.0740-
Jul 26, 20240.07400.07400.07400.07400.0740-
Jul 25, 20240.07400.07400.07400.07400.0740-
Jul 24, 20240.07400.07400.07400.07400.0740-
Jul 23, 20240.07400.07400.07400.07400.0740-
Jul 22, 20240.07400.07400.07400.07400.0740-
Jul 19, 20240.07400.07400.07400.07400.0740-
Jul 18, 20240.07400.07400.07400.07400.0740-
Jul 17, 20240.07400.07400.07400.07400.07402,000
Jul 16, 20240.06300.06300.06300.06300.0630-
Jul 15, 20240.06300.06300.06300.06300.0630-
Jul 12, 20240.06300.06300.06300.06300.0630-
Jul 11, 20240.06300.06300.06300.06300.0630-
Jul 10, 20240.06300.06300.06300.06300.0630-
Jul 09, 20240.06300.06300.06300.06300.0630-
Jul 08, 20240.06300.06300.06300.06300.0630-
Jul 05, 20240.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...