Advertisement

U.S. Markets closed

S&P Futures
5,912.00
+6.00(+0.10%)
Dow Futures
43,557.00
+39.00(+0.09%)
Nasdaq Futures
20,504.00
+20.50(+0.10%)
Russell 2000 Futures
2,295.20
+4.00(+0.17%)
Crude Oil
69.40
+0.18(+0.26%)
Gold
2,736.80
+6.80(+0.25%)

PHP/GBP (PHPGBP=X)

CCY - CCY Delayed Price. Currency in GBP

0.0133

+0.0000

(+0.2417%)

At close: 11:08PM BST

Advertisement

Time Period:

Oct 20, 2023 - Oct 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 17, 2024	-	-	-	-	-	-
Oct 16, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Oct 15, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Oct 14, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Oct 11, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 10, 2024	0.0134	0.0134	0.0132	0.0134	0.0134	-
Oct 09, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Oct 08, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Oct 07, 2024	-	-	-	-	-	-
Oct 04, 2024	0.0135	0.0135	0.0129	0.0135	0.0135	-
Oct 03, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Oct 02, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 01, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 30, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Sep 27, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 26, 2024	0.0134	0.0134	0.0131	0.0134	0.0134	-
Sep 25, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 24, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Sep 23, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 20, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 19, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 18, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Sep 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Sep 16, 2024	0.0136	0.0136	0.0133	0.0136	0.0136	-
Sep 13, 2024	0.0136	0.0136	0.0126	0.0136	0.0136	-
Sep 12, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Sep 11, 2024	0.0135	0.0137	0.0135	0.0135	0.0135	-
Sep 10, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 09, 2024	0.0136	0.0136	0.0134	0.0136	0.0136	-
Sep 06, 2024	0.0135	0.0136	0.0129	0.0135	0.0135	-
Sep 05, 2024	0.0134	0.0136	0.0128	0.0134	0.0134	-
Sep 04, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 03, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 02, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Aug 30, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 29, 2024	0.0135	0.0135	0.0134	0.0135	0.0135	-
Aug 28, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Aug 27, 2024	0.0135	0.0135	0.0134	0.0134	0.0134	-
Aug 26, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Aug 23, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Aug 22, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 21, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Aug 20, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 19, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 16, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Aug 15, 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
Aug 14, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 13, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 12, 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
Aug 09, 2024	0.0136	0.0137	0.0136	0.0137	0.0137	-
Aug 08, 2024	0.0136	0.0138	0.0134	0.0136	0.0136	-
Aug 07, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 06, 2024	0.0135	0.0137	0.0134	0.0135	0.0135	-
Aug 05, 2024	0.0135	0.0136	0.0134	0.0135	0.0135	-
Aug 02, 2024	0.0135	0.0136	0.0134	0.0134	0.0134	-
Aug 01, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 31, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 30, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Jul 29, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jul 26, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 25, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 24, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 23, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 22, 2024	0.0133	0.0133	0.0132	0.0132	0.0132	-
Jul 19, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 18, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 17, 2024	0.0132	0.0132	0.0131	0.0132	0.0132	-
Jul 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 15, 2024	0.0132	0.0132	0.0131	0.0132	0.0132	-
Jul 12, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Jul 11, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Jul 10, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 09, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 08, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jul 05, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 04, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jul 03, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 02, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jul 01, 2024	0.0135	0.0135	0.0134	0.0135	0.0135	-
Jun 28, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Jun 27, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jun 26, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jun 25, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jun 24, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Jun 21, 2024	0.0134	0.0135	0.0132	0.0134	0.0134	-
Jun 20, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jun 19, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jun 18, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Jun 17, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jun 14, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Jun 13, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Jun 12, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jun 11, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jun 10, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jun 07, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Jun 06, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jun 05, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jun 04, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Jun 03, 2024	0.0134	0.0134	0.0128	0.0134	0.0134	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,912.00+6.00(+0.10%)

Dow Futures43,557.00+39.00(+0.09%)

Nasdaq Futures20,504.00+20.50(+0.10%)

Russell 2000 Futures2,295.20+4.00(+0.17%)

Crude Oil69.40+0.18(+0.26%)

Gold2,736.80+6.80(+0.25%)

PHP/GBP (PHPGBP=X)

S&P Futures
5,912.00
+6.00(+0.10%)

Dow Futures
43,557.00
+39.00(+0.09%)

Nasdaq Futures
20,504.00
+20.50(+0.10%)

Russell 2000 Futures
2,295.20
+4.00(+0.17%)

Crude Oil
69.40
+0.18(+0.26%)

Gold
2,736.80
+6.80(+0.25%)