Advertisement
U.S. Markets closed

Piaggio & C. SpA (PIA.MI)

Milan - Milan Delayed Price. Currency in EUR
2.2800-0.0020 (-0.09%)
At close: 05:35PM CET
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 2024------
Oct 25, 20242.28802.29202.25602.28202.2820838,385
Oct 24, 20242.26402.31402.25802.27802.27801,229,797
Oct 23, 20242.31002.31202.25802.25802.25801,558,214
Oct 22, 20242.39802.39802.29202.29202.29202,686,700
Oct 21, 20242.47202.47202.39602.39602.39602,250,255
Oct 18, 20242.49802.52202.46202.46602.46601,368,861
Oct 17, 20242.52002.52802.49602.50402.5040636,789
Oct 16, 20242.50202.53002.48402.51402.5140978,251
Oct 15, 20242.54002.54602.50202.50202.50201,049,027
Oct 14, 20242.53002.57002.52802.54002.5400748,278
Oct 11, 20242.51402.53602.50802.53002.5300282,842
Oct 10, 20242.52802.52802.50002.50802.5080405,216
Oct 09, 20242.52602.53202.50402.51602.5160439,725
Oct 08, 20242.53802.54402.51802.52402.5240521,145
Oct 07, 20242.55202.56602.52202.56602.5660371,663
Oct 04, 20242.50002.54402.49802.53602.5360414,752
Oct 03, 20242.54202.54602.49202.49202.4920689,664
Oct 02, 20242.56202.57802.54002.54202.5420646,068
Oct 01, 20242.63202.65002.56202.56202.56201,425,421
Sep 30, 20242.61402.65202.60602.63202.6320958,258
Sep 27, 20242.56002.63402.55402.61602.61601,279,887
Sep 26, 20242.48402.55402.47202.55002.55001,661,855
Sep 25, 20242.40002.47202.39202.47202.47201,814,539
Sep 24, 20242.43602.44602.38002.40202.40201,973,590
Sep 23, 20242.53602.54602.37402.41002.41004,149,185
Sep 20, 20242.66602.67002.61202.63802.63802,014,125
Sep 19, 20242.68002.68202.66002.66402.6640958,318
Sep 18, 20242.67402.68002.65002.65202.6520534,610
Sep 17, 20242.66602.74002.65202.66602.66601,154,881
Sep 16, 20242.66002.67002.65002.65202.6520435,954
Sep 13, 20242.62602.67202.62602.66202.6620641,890
Sep 12, 20242.63202.64202.61002.61402.6140502,739
Sep 11, 20242.59002.62602.59002.60402.6040449,104
Sep 10, 20242.61002.64202.59002.59402.5940455,851
Sep 09, 20242.63802.65602.61002.61202.6120464,850
Sep 06, 20242.65002.65002.61202.61402.6140567,287
Sep 05, 20242.63002.66402.62002.64402.6440328,374
Sep 04, 20242.64002.76802.61802.63402.63401,285,322
Sep 03, 20242.68202.70202.63602.64802.6480867,225
Sep 02, 20242.69002.72402.66002.68002.68001,021,616
Aug 30, 20242.65802.69002.65002.69002.6900853,102
Aug 29, 20242.65002.65802.63002.65802.6580332,424
Aug 28, 20242.62802.64402.62202.63802.6380328,976
Aug 27, 20242.62802.65202.61802.62802.6280623,130
Aug 26, 20242.62002.63202.61402.62002.6200333,101
Aug 23, 20242.57002.61602.57002.61602.6160488,946
Aug 22, 20242.58202.59202.56402.56402.5640340,537
Aug 21, 20242.55602.58402.54802.58202.5820434,422
Aug 20, 20242.57402.58002.53802.54202.5420443,157
Aug 19, 20242.55002.57002.53802.56002.5600503,127
Aug 16, 20242.56602.56602.51202.53802.5380413,206
Aug 14, 20242.52402.53402.47802.51202.5120571,500
Aug 13, 20242.50202.51802.48202.50202.5020321,388
Aug 12, 20242.52802.54002.50202.50202.5020615,555
Aug 09, 20242.51002.53202.49602.51002.5100373,540
Aug 08, 20242.51002.52202.48202.49402.4940454,472
Aug 07, 20242.50802.53002.48002.50402.50401,015,475
Aug 06, 20242.52802.52802.48402.48402.4840686,786
Aug 05, 20242.48602.52002.43402.52002.52001,524,661
Aug 02, 20242.54002.57602.52002.52202.5220872,861
Aug 01, 20242.53202.58802.53202.54802.5480632,537
Jul 31, 20242.50602.60602.50602.54602.5460931,874
Jul 30, 20242.55002.57402.49402.55802.55802,402,562
Jul 29, 20242.71602.71802.54002.55402.55402,133,053
Jul 26, 20242.63802.72002.63002.71802.7180859,931
Jul 25, 20242.66402.66402.59002.62602.62601,080,933
Jul 24, 20242.68602.69202.66002.68402.6840367,683
Jul 23, 20242.74002.74002.68402.68402.6840419,530
Jul 22, 20242.70802.74202.70002.71802.7180518,577
Jul 19, 20242.75002.75802.70002.70202.7020512,088
Jul 18, 20242.72602.76602.70602.76202.7620862,179
Jul 17, 20242.68802.73202.68202.73002.7300774,495
Jul 16, 20242.68202.69602.66602.68002.6800531,230
Jul 15, 20242.70402.71602.67202.67602.6760843,281
Jul 12, 20242.70402.74002.70202.70402.7040570,888
Jul 11, 20242.70002.71802.67002.71202.71201,191,776
Jul 10, 20242.80002.80802.68602.70002.70004,545,847
Jul 09, 20242.82802.85602.82402.85002.8500497,368
Jul 08, 20242.87202.87202.81402.82202.8220572,198
Jul 05, 20242.86202.87202.84002.86002.8600335,033
Jul 04, 20242.82802.86802.82602.86002.8600297,835
Jul 03, 20242.82402.87002.80602.82202.8220682,728
Jul 02, 20242.80802.83002.78802.80202.8020461,810
Jul 01, 20242.80002.85002.79002.80802.8080667,515
Jun 28, 20242.79202.80602.77002.77602.7760261,451
Jun 27, 20242.78202.81802.78202.79202.7920849,856
Jun 26, 20242.83602.83602.77002.79602.7960526,573
Jun 25, 20242.86002.87602.81402.83802.8380779,708
Jun 24, 20242.83002.89802.82802.88002.8800821,836
Jun 21, 20242.80002.82802.80002.82802.8280595,255
Jun 20, 20242.78402.83002.76802.81402.8140694,804
Jun 19, 20242.77802.78202.75402.77802.7780316,862
Jun 18, 20242.76802.77002.74602.76202.7620314,147
Jun 17, 20242.73202.75802.70202.74002.7400531,978
Jun 14, 20242.75402.76602.69202.71002.7100752,811
Jun 13, 20242.79602.80202.74002.74602.7460452,535
Jun 12, 20242.79202.81202.77602.81002.8100313,106
Jun 11, 20242.77802.79402.75402.77802.7780780,164
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...