Advertisement
U.S. Markets open in 4 hrs 10 mins
S&P Futures
5,875.25 -21.00 (-0.36%) Dow Futures
43,040.00 -137.00 (-0.32%) Nasdaq Futures
20,427.00 -92.50 (-0.45%) Russell 2000 Futures
2,240.90 -14.60 (-0.65%) Crude Oil
70.60 +0.04 (+0.06%) Gold
2,749.80 +10.90 (+0.40%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK241115C00040000 | 2024-09-23 9:52AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PICK241115C00042000 | 2024-10-21 1:33PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PICK241115C00043000 | 2024-10-21 9:45AM EDT | 43.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PICK241115C00044000 | 2024-10-21 9:49AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PICK241115C00045000 | 2024-10-04 3:01PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PICK241115C00046000 | 2024-10-02 9:30AM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PICK241115C00050000 | 2024-10-10 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK241115P00034000 | 2024-10-04 10:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PICK241115P00036000 | 2024-10-18 1:29PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PICK241115P00039000 | 2024-09-20 12:23PM EDT | 39.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 79.83% |
| PICK241115P00040000 | 2024-09-23 9:30AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PICK241115P00044000 | 2024-10-07 10:31AM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.