PT Indofood CBP Sukses Makmur Tbk (PIFFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

15.38

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 27, 2023 - Oct 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	15.38	15.38	15.38	15.38	15.38	167
Oct 24, 2024	14.80	14.80	14.80	14.80	14.80	-
Oct 23, 2024	14.80	14.80	14.80	14.80	14.80	-
Oct 22, 2024	14.80	14.80	14.80	14.80	14.80	-
Oct 21, 2024	14.80	14.80	14.80	14.80	14.80	333
Oct 18, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 17, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 16, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 15, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 14, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 11, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 10, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 09, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 08, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 07, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 04, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 03, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 02, 2024	12.33	12.33	12.33	12.33	12.33	-
Oct 01, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 30, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 27, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 26, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 25, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 24, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 23, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 20, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 19, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 18, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 17, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 16, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 13, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 12, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 11, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 10, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 09, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 06, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 05, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 04, 2024	12.33	12.33	12.33	12.33	12.33	-
Sep 03, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 30, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 29, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 28, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 27, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 26, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 23, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 22, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 21, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 20, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 19, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 16, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 15, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 14, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 13, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 12, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 09, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 08, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 07, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 06, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 05, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 02, 2024	12.33	12.33	12.33	12.33	12.33	-
Aug 01, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 31, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 30, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 29, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 26, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 25, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 24, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 23, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 22, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 19, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 18, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 17, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 16, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 15, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 12, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 11, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 10, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 09, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 08, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 05, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 03, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 02, 2024	12.33	12.33	12.33	12.33	12.33	-
Jul 01, 2024	12.33	12.33	12.33	12.33	12.33	-
Jun 28, 2024	12.33	12.33	12.33	12.33	12.33	-
Jun 27, 2024	12.33	12.33	12.33	12.33	12.33	-
Jun 26, 2024	12.33	12.33	12.33	12.33	12.33	111
Jun 25, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 24, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 21, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 20, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 18, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 17, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 14, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 13, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 12, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 11, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 10, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 07, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 06, 2024	13.83	13.83	13.83	13.83	13.83	-
Jun 05, 2024	13.83	13.83	13.83	13.83	13.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

PT Indofood CBP Sukses Makmur Tbk (PIFFY)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)