Advertisement

U.S. markets closed

S&P Futures
5,890.50
-5.75(-0.10%)
Dow Futures
43,126.00
-51.00(-0.12%)
Nasdaq Futures
20,494.00
-25.50(-0.12%)
Russell 2000 Futures
2,250.60
-4.90(-0.22%)
Crude Oil
70.54
-0.02(-0.03%)
Gold
2,737.20
-1.70(-0.06%)

Peppermint Innovation Limited (PIL.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0070

0.0000

(0.00%)

As of 04:10PM AEDT. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	151,005
Oct 21, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	151,005
Oct 18, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	215,579
Oct 17, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,151,549
Oct 16, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,631,991
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	404,820
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,253,792
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	528,571
Oct 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	92,957
Oct 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,002
Oct 07, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	304,987
Oct 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,570,571
Oct 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,138
Oct 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	408,507
Oct 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,163,396
Sep 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	501,528
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,396,560
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,566,906
Sep 25, 2024	0.0090	0.0090	0.0065	0.0070	0.0070	10,865,902
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,381,531
Sep 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 16, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	705,000
Sep 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	62,500
Sep 12, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	38,000
Sep 11, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	132,308
Sep 10, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,500,000
Sep 09, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	269,230
Sep 06, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	197,446
Sep 05, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	467,196
Sep 04, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,384,000
Sep 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,452,820
Sep 02, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,217,769
Aug 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	427,000
Aug 28, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	1,808,691
Aug 27, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	1,952,671
Aug 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,965,491
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,180,878
Aug 22, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	5,838,709
Aug 21, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,139,924
Aug 20, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	5,395,949
Aug 19, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	7,429,327
Aug 16, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,035,343
Aug 15, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	2,351,323
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,804,240
Aug 13, 2024	0.0100	0.0100	0.0060	0.0070	0.0070	49,565,928
Aug 12, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	7,237,069
Aug 09, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	14,082,162
Aug 08, 2024	0.0080	0.0120	0.0080	0.0110	0.0110	27,949,037
Aug 07, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,537,458
Aug 06, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,497,217
Aug 05, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	4,030,749
Aug 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	645,903
Aug 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,446,999
Jul 31, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	150,000
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Jul 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,153,355
Jul 26, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,060,084
Jul 25, 2024	0.0120	0.0120	0.0090	0.0090	0.0090	27,313,665
Jul 24, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	7,653,045
Jul 23, 2024	0.0130	0.0135	0.0110	0.0110	0.0110	35,291,247
Jul 22, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	1,174,571
Jul 19, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	408,671
Jul 18, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	2,073,909
Jul 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	782,574
Jul 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,330
Jul 15, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	8,060,140
Jul 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	8,458,781
Jul 11, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,868,175
Jul 10, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	9,620,699
Jul 09, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	10,686,180
Jul 08, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	157,111
Jul 05, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	314,909
Jul 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	85,000
Jul 03, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	19,855,171
Jul 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110,000
Jul 01, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,333,066
Jun 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	7,176,695
Jun 27, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	2,984,009
Jun 26, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,231,630
Jun 25, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	5,125,189
Jun 24, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	11,900,294
Jun 21, 2024	0.0080	0.0100	0.0080	0.0090	0.0090	5,052,752
Jun 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	200,000
Jun 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	65,000
Jun 18, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,384,684
Jun 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	362,500
Jun 14, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,140,860
Jun 13, 2024	0.0080	0.0090	0.0075	0.0090	0.0090	10,781,992
Jun 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	191
Jun 11, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	5,167,393
Jun 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	221,655
Jun 06, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	354,000
Jun 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	335,948
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,890.50-5.75(-0.10%)

Dow Futures43,126.00-51.00(-0.12%)

Nasdaq Futures20,494.00-25.50(-0.12%)

Russell 2000 Futures2,250.60-4.90(-0.22%)

Crude Oil70.54-0.02(-0.03%)

Gold2,737.20-1.70(-0.06%)

Peppermint Innovation Limited (PIL.AX)

S&P Futures
5,890.50
-5.75(-0.10%)

Dow Futures
43,126.00
-51.00(-0.12%)

Nasdaq Futures
20,494.00
-25.50(-0.12%)

Russell 2000 Futures
2,250.60
-4.90(-0.22%)

Crude Oil
70.54
-0.02(-0.03%)

Gold
2,737.20
-1.70(-0.06%)