Advertisement

U.S. Markets open in 3 hrs 53 mins

S&P Futures
5,867.75
-28.50(-0.48%)
Dow Futures
43,000.00
-177.00(-0.41%)
Nasdaq Futures
20,388.00
-131.50(-0.64%)
Russell 2000 Futures
2,238.70
-16.80(-0.74%)
Crude Oil
71.28
+0.72(+1.02%)
Gold
2,748.10
+9.20(+0.34%)

Plandaí Biotechnology, Inc. (PLPL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0001

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,451,500
Oct 18, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	29,715,000
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	12,450,000
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	27,979,615
Oct 15, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	594,028,981
Oct 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	13,421,000
Oct 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,900,000
Oct 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	6,006,122
Oct 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	20,966,625
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	7,000,000
Oct 07, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	543,600
Oct 04, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,382,400
Oct 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,040,054
Oct 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,079,899
Oct 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	17,692,349
Sep 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	655,050
Sep 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,124,200
Sep 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	13,400,060
Sep 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,878,050
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,607,714
Sep 20, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,611,687
Sep 19, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,206,500
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	725,000
Sep 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	567,500
Sep 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,231,801
Sep 13, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,086,857
Sep 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,828,799
Sep 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,181,249
Sep 10, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	135,433,593
Sep 09, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	9,982,800
Sep 06, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	45,747,302
Sep 05, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	42,521,000
Sep 04, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,021,717,796
Sep 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	12,768,248
Aug 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	435,754
Aug 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,977,000
Aug 28, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	20,739,038
Aug 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	5,845,446
Aug 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	10,457,001
Aug 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,089,546
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	215,802
Aug 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,548,014
Aug 20, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,826,100
Aug 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,250,861
Aug 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,780,586
Aug 15, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	24,353,100
Aug 14, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,322,700
Aug 13, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	16,042,000
Aug 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	740,100
Aug 09, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,270,500
Aug 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,010,000
Aug 07, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,192,203
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	21,250,160
Aug 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,479,655
Aug 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,498,320
Aug 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,500,200
Jul 31, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,162,900
Jul 30, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,909,133
Jul 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	13,309,700
Jul 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,433,535
Jul 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	13,715,480
Jul 24, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,075,100
Jul 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,813,500
Jul 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	21,669,000
Jul 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,862,778
Jul 18, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	515,804,523
Jul 17, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,250,000
Jul 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,416,166
Jul 15, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	9,119,710
Jul 12, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	6,312,816
Jul 11, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	3,478,000
Jul 10, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	56,490,203
Jul 09, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	984,100
Jul 08, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,880,171
Jul 05, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	3,970,800
Jul 03, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	952,900
Jul 02, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	18,599,027
Jul 01, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	5,916,600
Jun 28, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	10,948,616
Jun 27, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,276,966
Jun 26, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	4,537,938
Jun 25, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	27,692,730
Jun 24, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	17,889,033
Jun 21, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	114,773,116
Jun 20, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	21,466,411
Jun 18, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	7,782,083
Jun 17, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	9,040,335
Jun 14, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,236,800
Jun 13, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	23,372,171
Jun 12, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	7,618,359
Jun 11, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	9,974,897
Jun 10, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	17,227,090
Jun 07, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	14,666,586
Jun 06, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	92,402,084
Jun 05, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	20,918,679
Jun 04, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	10,982,417
Jun 03, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	48,870,050
May 31, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	126,528,328
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,867.75-28.50(-0.48%)

Dow Futures43,000.00-177.00(-0.41%)

Nasdaq Futures20,388.00-131.50(-0.64%)

Russell 2000 Futures2,238.70-16.80(-0.74%)

Crude Oil71.28+0.72(+1.02%)

Gold2,748.10+9.20(+0.34%)

Plandaí Biotechnology, Inc. (PLPL)

S&P Futures
5,867.75
-28.50(-0.48%)

Dow Futures
43,000.00
-177.00(-0.41%)

Nasdaq Futures
20,388.00
-131.50(-0.64%)

Russell 2000 Futures
2,238.70
-16.80(-0.74%)

Crude Oil
71.28
+0.72(+1.02%)

Gold
2,748.10
+9.20(+0.34%)