Advertisement
Pliant Therapeutics, Inc. (PLRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241115C00010000 | 2024-10-03 10:58AM EDT | 10.00 | 1.20 | 4.50 | 7.50 | 0.00 | - | - | 11 | 196.68% |
| PLRX241115C00012500 | 2024-10-17 12:57PM EDT | 12.50 | 2.95 | 2.55 | 4.20 | +2.95 | - | - | 10 | 113.48% |
| PLRX241115C00015000 | 2024-10-18 3:54PM EDT | 15.00 | 1.60 | 0.80 | 2.00 | +1.25 | +357.14% | 1 | 3 | 79.30% |
| PLRX241115C00017500 | 2024-10-18 3:38PM EDT | 17.50 | 0.55 | 0.10 | 0.95 | +0.45 | +450.00% | 2 | 8 | 78.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241115P00012500 | 2024-10-16 2:23PM EDT | 12.50 | 0.40 | 0.00 | 1.80 | +0.40 | - | - | 1 | 131.64% |
| PLRX241115P00015000 | 2024-10-04 9:38AM EDT | 15.00 | 3.80 | 0.55 | 1.75 | 0.00 | - | 2 | 2 | 76.27% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.