Advertisement
U.S. Markets closed

Primaris Real Estate Investment Trust (PMZ-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
15.91+0.11 (+0.70%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202415.8115.9715.7715.9115.9161,303
Oct 21, 202415.8415.8915.7315.8015.80332,800
Oct 18, 202415.9916.0515.8015.8315.83147,500
Oct 17, 202415.9315.9915.7515.9715.97228,300
Oct 16, 202415.8216.0015.8115.8615.86106,700
Oct 15, 202415.5615.8415.5015.7515.75168,100
Oct 11, 202415.5015.6915.5015.5415.54130,300
Oct 10, 202415.6815.7015.4815.5515.5579,100
Oct 09, 202415.5915.7615.5115.7015.70153,200
Oct 08, 202415.7415.7415.4915.5915.59113,900
Oct 07, 202415.8115.8115.5215.7415.74140,000
Oct 04, 202415.6815.8815.5415.8115.81248,300
Oct 03, 202415.6115.8315.6115.6615.66710,700
Oct 02, 202416.4216.4216.0616.0916.0962,100
Oct 01, 202416.2916.4616.2816.4516.45118,900
Sep 30, 202416.1616.4416.1416.3516.35153,500
Sep 27, 202416.4016.4116.1616.2016.20144,900
Sep 26, 202416.2316.4116.1616.2316.23229,500
Sep 25, 202415.9816.1615.9416.0916.0977,400
Sep 24, 202415.9116.1215.9015.9815.9899,300
Sep 23, 202415.8915.9215.7515.9115.9147,700
Sep 20, 202415.9016.0215.7415.8015.80236,800
Sep 19, 202416.0016.0615.8116.0616.0673,500
Sep 18, 202415.9516.0415.7815.9015.9087,600
Sep 17, 202416.0116.1215.8315.9415.9478,000
Sep 16, 202416.1516.2515.9716.0416.0468,200
Sep 13, 202415.8816.2515.7816.2516.25294,700
Sep 12, 202415.7115.9415.7115.7915.79111,400
Sep 11, 202415.6615.8215.3815.7515.7594,800
Sep 10, 202415.3115.6915.0915.6815.68182,800
Sep 09, 202415.1215.3515.1215.2015.20131,200
Sep 06, 202415.1615.2714.9615.0815.0884,500
Sep 05, 202415.3015.5215.0115.1315.13330,400
Sep 04, 202414.9515.3614.8215.3115.31464,400
Sep 03, 202414.7514.9314.6914.9314.93155,100
Aug 30, 202414.6714.8614.6014.8314.83196,400
Aug 29, 202414.8314.9714.7414.7414.74212,700
Aug 28, 202414.6914.8614.5914.8314.83117,500
Aug 27, 202414.5514.7114.4414.6814.6886,100
Aug 26, 202414.4914.5714.3614.5314.5386,600
Aug 23, 202414.1914.4914.0914.4514.45196,100
Aug 22, 202414.0114.1614.0014.1014.1098,800
Aug 21, 202413.9514.1513.8814.0514.05163,700
Aug 20, 202413.8714.0013.8713.8813.8854,200
Aug 19, 202413.9414.0013.8513.9513.9556,800
Aug 16, 202413.7113.8913.7113.8913.8942,300
Aug 15, 202413.7814.0213.7813.8413.8455,300
Aug 14, 202413.7713.8613.6413.7613.7656,600
Aug 13, 202413.9013.9313.6613.7613.76105,100
Aug 12, 202413.8113.9013.6313.8013.80132,800
Aug 09, 202413.8013.8813.6413.8013.80147,700
Aug 08, 202413.7413.9313.6913.7413.74158,600
Aug 07, 202414.0014.1013.6913.7113.71297,000
Aug 06, 202413.8514.1213.7414.0214.02197,600
Aug 02, 202413.7614.1913.7614.1614.16207,000
Aug 01, 202413.8313.9713.7213.8713.87160,300
Jul 31, 202413.7313.8913.6213.6213.62160,400
Jul 30, 202413.7413.9113.7413.8213.82117,900
Jul 29, 202413.8013.9413.7313.7413.7462,200
Jul 26, 202413.8214.0113.8213.8613.8689,800
Jul 25, 202413.7314.0413.7313.8013.8067,200
Jul 24, 202413.9314.1013.7113.7413.7483,900
Jul 23, 202413.7714.1013.7214.0314.03124,000
Jul 22, 202413.5313.8713.5313.8613.8696,400
Jul 19, 202413.5513.6813.4113.4513.4599,300
Jul 18, 202413.6813.8013.5813.5813.58106,200
Jul 17, 202413.4513.8813.4513.7913.79107,700
Jul 16, 202413.5913.6813.5113.5513.5593,200
Jul 15, 202413.5813.6913.5113.6513.6577,200
Jul 12, 202413.4613.6313.4413.5713.5799,100
Jul 11, 202413.2213.5113.2113.3413.3476,600
Jul 10, 202413.2513.3513.2213.2513.2559,200
Jul 09, 202413.3813.3813.1913.2113.2159,700
Jul 08, 202413.0313.3913.0313.3913.39120,700
Jul 05, 202413.3113.3213.0413.0413.0463,900
Jul 04, 202413.3513.4713.2813.2813.2840,400
Jul 03, 202413.1613.3813.1613.3413.3471,700
Jul 02, 202413.1713.2913.0613.1813.18100,200
Jun 28, 202413.0013.3012.9213.2713.27185,800
Jun 27, 202412.7812.9912.7812.9812.98250,900
Jun 26, 202412.9112.9112.6712.8412.84216,100
Jun 25, 202413.2213.2212.8112.9312.93293,500
Jun 24, 202413.1213.3313.0913.3013.30288,200
Jun 21, 202413.4113.4213.0713.1213.12279,500
Jun 20, 202413.4613.5013.3013.3613.36267,400
Jun 19, 202413.4013.5313.3313.3813.3888,600
Jun 18, 202413.3913.6813.3313.4013.40244,500
Jun 17, 202413.3613.5013.3113.3713.37144,900
Jun 14, 202413.4613.5713.4013.4613.46161,900
Jun 13, 202413.4513.5513.3613.4413.44132,800
Jun 12, 202413.4313.5713.4313.4813.4866,100
Jun 11, 202413.2313.4113.1613.3713.37123,500
Jun 10, 202413.3413.4213.2513.2713.27130,000
Jun 07, 202413.4813.5913.3613.3613.3695,900
Jun 06, 202413.5413.7013.5213.5613.56181,900
Jun 05, 202413.3313.5813.3313.5813.58127,700
Jun 04, 202413.3613.4213.2813.3113.31106,300
Jun 03, 202413.2913.3513.1413.3113.31113,900
May 31, 202413.1513.3013.0513.2513.25130,200
May 30, 202413.2713.2713.1013.1313.13139,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...