Advertisement

U.S. Markets open in 8 hrs 12 mins

S&P Futures
5,845.25
-3.75(-0.06%)
Dow Futures
42,568.00
-37.00(-0.09%)
Nasdaq Futures
20,371.25
-9.00(-0.04%)
Russell 2000 Futures
2,228.40
-2.60(-0.12%)
Crude Oil
70.31
+0.12(+0.17%)
Gold
2,739.70
-9.20(-0.33%)

Pine Cliff Energy Ltd. (PNE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

0.9400

0.0000

(0.00%)

At close: 03:30PM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	-	-	-	-	-	-
Oct 24, 2024	0.9600	0.9600	0.9300	0.9400	0.9400	39,700
Oct 23, 2024	0.9500	0.9600	0.9300	0.9400	0.9400	61,200
Oct 22, 2024	0.9500	0.9800	0.9500	0.9600	0.9600	78,400
Oct 21, 2024	0.9600	0.9600	0.9500	0.9600	0.9600	14,700
Oct 18, 2024	0.9500	0.9700	0.9300	0.9500	0.9500	130,300
Oct 17, 2024	0.9700	0.9700	0.9500	0.9600	0.9600	134,000
Oct 16, 2024	0.9600	0.9800	0.9600	0.9700	0.9700	56,400
Oct 15, 2024	0.9800	0.9900	0.9600	0.9900	0.9900	123,700
Oct 11, 2024	0.9900	1.0100	0.9900	1.0100	1.0100	154,400
Oct 10, 2024	0.9600	1.0000	0.9600	0.9700	0.9700	32,300
Oct 09, 2024	0.9600	0.9700	0.9500	0.9600	0.9600	99,600
Oct 08, 2024	1.0200	1.0200	0.9600	0.9900	0.9900	276,600
Oct 07, 2024	1.0500	1.0600	1.0100	1.0100	1.0100	90,600
Oct 04, 2024	1.0000	1.0600	1.0000	1.0600	1.0600	431,500
Oct 03, 2024	1.0200	1.0200	1.0000	1.0000	1.0000	117,100
Oct 02, 2024	1.0300	1.0400	1.0000	1.0000	1.0000	232,200
Oct 01, 2024	1.0100	1.0300	1.0100	1.0300	1.0300	141,100
Sep 30, 2024	1.0100	1.0200	0.9900	0.9900	0.9900	234,400
Sep 27, 2024	0.9900	1.0500	0.9900	1.0300	1.0300	358,900
Sep 26, 2024	0.9900	1.0000	0.9600	0.9800	0.9800	73,400
Sep 25, 2024	0.9800	0.9800	0.9600	0.9700	0.9700	27,700
Sep 24, 2024	1.0200	1.0200	0.9800	0.9800	0.9800	91,000
Sep 23, 2024	1.0200	1.0400	1.0000	1.0200	1.0200	392,800
Sep 20, 2024	0.9700	1.0000	0.9700	0.9700	0.9700	406,300
Sep 19, 2024	0.9700	1.0100	0.9600	0.9900	0.9900	443,000
Sep 18, 2024	0.9500	0.9700	0.9300	0.9700	0.9700	139,100
Sep 17, 2024	0.9200	0.9600	0.9200	0.9500	0.9500	132,300
Sep 16, 2024	0.9600	0.9600	0.9200	0.9400	0.9400	94,900
Sep 13, 2024	0.9600	0.9700	0.9400	0.9500	0.9500	100,700
Sep 12, 2024	0.9200	0.9700	0.9200	0.9600	0.9600	234,700
Sep 11, 2024	0.9000	0.9300	0.9000	0.9300	0.9300	151,900
Sep 10, 2024	0.9200	0.9200	0.8800	0.9000	0.9000	262,100
Sep 09, 2024	0.9200	0.9400	0.9000	0.9100	0.9100	116,700
Sep 06, 2024	0.9200	0.9500	0.9100	0.9300	0.9300	80,500
Sep 05, 2024	0.9500	0.9500	0.9100	0.9100	0.9100	82,400
Sep 04, 2024	0.9300	0.9700	0.9200	0.9300	0.9300	69,500
Sep 03, 2024	0.9700	0.9700	0.9100	0.9100	0.9100	124,400
Aug 30, 2024	0.9500	0.9700	0.9500	0.9700	0.9700	66,400
Aug 29, 2024	0.9700	0.9700	0.9400	0.9400	0.9400	76,100
Aug 28, 2024	0.9400	0.9600	0.9400	0.9600	0.9600	61,600
Aug 27, 2024	0.9600	0.9600	0.9300	0.9500	0.9500	71,500
Aug 26, 2024	0.9400	0.9600	0.9400	0.9400	0.9400	82,900
Aug 23, 2024	0.9200	0.9500	0.9200	0.9200	0.9200	59,300
Aug 22, 2024	0.9500	0.9500	0.9200	0.9200	0.9200	33,300
Aug 21, 2024	0.9700	0.9700	0.9200	0.9200	0.9200	79,900
Aug 20, 2024	0.9500	0.9700	0.9500	0.9600	0.9600	61,100
Aug 19, 2024	0.9900	0.9900	0.9300	0.9600	0.9600	53,300
Aug 16, 2024	0.9800	0.9800	0.9600	0.9800	0.9800	119,100
Aug 15, 2024	0.9400	0.9800	0.9400	0.9600	0.9600	133,300
Aug 14, 2024	0.9100	0.9600	0.9100	0.9400	0.9400	212,100
Aug 13, 2024	0.9700	0.9800	0.9200	0.9200	0.9200	120,400
Aug 12, 2024	0.9000	0.9800	0.9000	0.9700	0.9700	358,700
Aug 09, 2024	0.8800	0.9000	0.8800	0.9000	0.9000	256,700
Aug 08, 2024	0.8900	0.9000	0.8800	0.8800	0.8800	96,600
Aug 07, 2024	0.8900	0.9000	0.8800	0.9000	0.9000	157,900
Aug 06, 2024	0.8700	0.9100	0.8700	0.9000	0.9000	164,300
Aug 02, 2024	0.8900	0.9000	0.8500	0.9000	0.9000	195,400
Aug 01, 2024	0.9000	0.9100	0.8700	0.8900	0.8900	293,300
Jul 31, 2024	0.9100	0.9100	0.8900	0.9100	0.9100	93,000
Jul 30, 2024	0.9200	0.9200	0.8900	0.9000	0.9000	117,600
Jul 29, 2024	0.9200	0.9200	0.8900	0.9100	0.9100	107,400
Jul 26, 2024	0.9000	0.9200	0.8900	0.9000	0.9000	146,800
Jul 25, 2024	0.9100	0.9200	0.8600	0.9100	0.9100	335,800
Jul 24, 2024	0.9400	0.9400	0.8900	0.8900	0.8900	277,600
Jul 23, 2024	0.9200	0.9500	0.9200	0.9300	0.9300	26,500
Jul 22, 2024	0.9400	0.9400	0.9200	0.9200	0.9200	127,000
Jul 19, 2024	0.9300	0.9400	0.9200	0.9300	0.9300	151,400
Jul 18, 2024	0.9500	0.9600	0.9100	0.9100	0.9100	432,100
Jul 17, 2024	0.9700	0.9700	0.9500	0.9500	0.9500	90,900
Jul 16, 2024	0.9600	0.9700	0.9500	0.9700	0.9700	144,700
Jul 15, 2024	0.9700	0.9800	0.9500	0.9600	0.9600	303,000
Jul 12, 2024	0.9700	0.9800	0.9600	0.9700	0.9700	388,100
Jul 11, 2024	0.9700	0.9800	0.9600	0.9700	0.9700	144,000
Jul 10, 2024	0.9600	0.9700	0.9600	0.9700	0.9700	93,300
Jul 09, 2024	0.9900	0.9900	0.9500	0.9500	0.9500	370,400
Jul 08, 2024	1.0000	1.0000	0.9700	0.9800	0.9800	128,900
Jul 05, 2024	1.0000	1.0100	0.9800	1.0000	1.0000	136,500
Jul 04, 2024	1.0000	1.0100	0.9900	1.0100	1.0100	144,300
Jul 03, 2024	1.0200	1.0300	1.0000	1.0000	1.0000	132,600
Jul 02, 2024	1.0000	1.0300	1.0000	1.0200	1.0200	78,100
Jun 28, 2024	1.0500	1.0500	1.0100	1.0100	1.0100	77,700
Jun 27, 2024	1.0200	1.0200	1.0000	1.0200	1.0200	122,800
Jun 26, 2024	1.0100	1.0400	1.0000	1.0200	1.0200	95,000
Jun 25, 2024	1.0200	1.0300	1.0000	1.0100	1.0100	40,100
Jun 24, 2024	1.0200	1.0500	1.0100	1.0300	1.0300	151,200
Jun 21, 2024	1.0500	1.0500	1.0200	1.0200	1.0200	208,400
Jun 20, 2024	1.0500	1.0600	1.0300	1.0500	1.0500	54,300
Jun 19, 2024	1.0700	1.0700	1.0300	1.0500	1.0500	309,900
Jun 18, 2024	1.0500	1.0700	1.0500	1.0500	1.0500	64,200
Jun 17, 2024	1.0600	1.0700	1.0300	1.0400	1.0400	76,100
Jun 14, 2024	1.0600	1.0700	1.0500	1.0700	1.0700	301,000
Jun 13, 2024	1.0900	1.0900	1.0600	1.0600	1.0600	205,300
Jun 12, 2024	1.1000	1.1300	1.0800	1.0800	1.0800	205,700
Jun 11, 2024	1.1200	1.1200	1.1000	1.1100	1.1100	191,200
Jun 10, 2024	1.0500	1.1400	1.0500	1.1200	1.1200	782,900
Jun 07, 2024	1.0700	1.0800	1.0600	1.0600	1.0600	314,700
Jun 06, 2024	1.0400	1.0800	1.0400	1.0800	1.0800	182,500
Jun 05, 2024	1.0700	1.0700	1.0300	1.0300	1.0300	186,200
Jun 04, 2024	1.0500	1.0700	1.0300	1.0700	1.0700	203,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,845.25-3.75(-0.06%)

Dow Futures42,568.00-37.00(-0.09%)

Nasdaq Futures20,371.25-9.00(-0.04%)

Russell 2000 Futures2,228.40-2.60(-0.12%)

Crude Oil70.31+0.12(+0.17%)

Gold2,739.70-9.20(-0.33%)

Pine Cliff Energy Ltd. (PNE.TO)

S&P Futures
5,845.25
-3.75(-0.06%)

Dow Futures
42,568.00
-37.00(-0.09%)

Nasdaq Futures
20,371.25
-9.00(-0.04%)

Russell 2000 Futures
2,228.40
-2.60(-0.12%)

Crude Oil
70.31
+0.12(+0.17%)

Gold
2,739.70
-9.20(-0.33%)