Advertisement
Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241115C00005000 | 2024-10-08 1:14PM EDT | 5.00 | 3.92 | 4.90 | 6.10 | 0.00 | - | - | 5 | 247.66% |
| PPTA241115C00007500 | 2024-10-18 12:38PM EDT | 7.50 | 2.65 | 2.50 | 3.70 | +0.30 | +12.77% | 1 | 1 | 147.07% |
| PPTA241115C00010000 | 2024-10-18 3:56PM EDT | 10.00 | 0.80 | 0.70 | 1.10 | -0.05 | -5.88% | 88 | 52 | 75.00% |
| PPTA241115C00012500 | 2024-10-18 2:38PM EDT | 12.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 12 | 63 | 79.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241115P00007500 | 2024-10-15 9:35AM EDT | 7.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 4 | 19 | 105.47% |
| PPTA241115P00010000 | 2024-10-18 3:58PM EDT | 10.00 | 0.70 | 0.40 | 0.85 | -0.15 | -17.65% | 13 | 16 | 61.91% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.