Advertisement

U.S. Markets open in 8 hrs 12 mins

S&P Futures
5,885.25
-1.75(-0.03%)
Dow Futures
43,481.00
-30.00(-0.07%)
Nasdaq Futures
20,372.50
+4.50(+0.02%)
Russell 2000 Futures
2,293.80
-3.90(-0.17%)
Crude Oil
71.01
+0.34(+0.48%)
Gold
2,726.50
+19.00(+0.70%)

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

15.91

+0.37

(+2.38%)

At close: 04:00PM EDT

15.91

0.00

(0.00%)

After hours:

04:03PM EDT

Advertisement

Time Period:

Oct 18, 2023 - Oct 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	-	-	-	-	-	-
Oct 17, 2024	15.65	15.92	15.51	15.91	15.91	190,200
Oct 16, 2024	15.31	15.65	15.31	15.54	15.54	186,200
Oct 15, 2024	15.11	15.42	15.09	15.16	15.16	242,900
Oct 14, 2024	14.74	15.13	14.58	15.11	15.11	211,800
Oct 11, 2024	14.53	14.87	14.53	14.73	14.73	196,400
Oct 10, 2024	14.54	14.57	14.32	14.44	14.44	222,900
Oct 09, 2024	14.29	14.64	14.17	14.52	14.52	185,300
Oct 08, 2024	14.49	14.67	14.35	14.37	14.37	219,600
Oct 07, 2024	15.01	15.03	14.11	14.40	14.40	365,400
Oct 04, 2024	14.86	15.19	14.72	15.09	15.09	211,000
Oct 03, 2024	14.90	14.95	14.62	14.70	14.70	177,600
Oct 02, 2024	15.18	15.30	14.86	15.01	15.01	247,400
Oct 01, 2024	14.99	15.21	14.68	15.15	15.15	354,000
Sep 30, 2024	14.58	15.06	14.51	15.04	15.04	471,900
Sep 27, 2024	15.06	15.06	14.51	14.58	14.58	404,100
Sep 26, 2024	14.61	14.96	14.50	14.94	14.94	300,100
Sep 25, 2024	14.25	14.54	14.15	14.49	14.49	326,500
Sep 24, 2024	14.00	14.34	13.85	14.31	14.31	332,600
Sep 23, 2024	13.69	14.10	13.53	13.92	13.92	393,500
Sep 20, 2024	13.39	13.79	13.31	13.69	13.69	1,164,300
Sep 19, 2024	13.55	13.55	13.34	13.50	13.50	231,100
Sep 18, 2024	13.25	13.65	13.20	13.23	13.23	181,700
Sep 17, 2024	13.27	13.56	13.20	13.30	13.30	204,300
Sep 16, 2024	13.12	13.23	13.00	13.13	13.13	167,600
Sep 13, 2024	13.06	13.12	12.86	13.00	13.00	143,100
Sep 12, 2024	12.73	13.17	12.43	12.92	12.92	203,400
Sep 11, 2024	12.76	12.76	12.43	12.63	12.63	178,100
Sep 10, 2024	12.94	13.06	12.67	12.89	12.89	186,500
Sep 09, 2024	13.02	13.12	12.84	13.02	13.02	181,000
Sep 06, 2024	13.55	13.58	12.92	13.02	13.02	234,300
Sep 05, 2024	13.70	13.72	13.38	13.52	13.52	186,200
Sep 04, 2024	13.53	13.84	13.53	13.62	13.62	257,700
Sep 03, 2024	13.27	13.62	13.17	13.57	13.57	340,200
Aug 30, 2024	13.47	13.51	13.20	13.40	13.40	227,100
Aug 29, 2024	13.69	13.71	13.42	13.44	13.44	210,400
Aug 28, 2024	13.17	13.56	13.12	13.52	13.52	264,400
Aug 27, 2024	13.66	13.73	13.28	13.30	13.30	209,400
Aug 26, 2024	14.13	14.13	13.72	13.75	13.75	216,200
Aug 23, 2024	13.72	14.05	13.65	13.91	13.91	270,100
Aug 22, 2024	13.44	13.63	13.31	13.57	13.57	162,600
Aug 21, 2024	13.54	13.55	13.34	13.51	13.51	123,200
Aug 20, 2024	13.59	13.60	13.39	13.46	13.46	149,900
Aug 19, 2024	13.75	13.75	13.55	13.68	13.68	212,900
Aug 16, 2024	13.46	13.73	13.36	13.67	13.67	231,300
Aug 15, 2024	13.50	13.73	13.28	13.53	13.53	280,700
Aug 14, 2024	13.18	13.31	12.89	13.30	13.30	411,600
Aug 13, 2024	12.87	13.30	12.76	13.12	13.12	343,300
Aug 12, 2024	13.48	13.48	12.58	12.69	12.69	491,100
Aug 09, 2024	12.79	13.44	12.05	13.42	13.42	590,100
Aug 08, 2024	11.59	11.63	11.41	11.54	11.54	319,700
Aug 07, 2024	11.66	11.71	11.27	11.36	11.36	214,000
Aug 06, 2024	11.74	11.82	11.45	11.56	11.56	318,500
Aug 05, 2024	11.61	11.86	11.43	11.83	11.83	454,100
Aug 02, 2024	12.23	12.35	12.00	12.17	12.17	272,500
Aug 01, 2024	13.07	13.08	12.35	12.62	12.62	348,200
Jul 31, 2024	13.16	13.65	13.09	13.10	13.10	491,200
Jul 30, 2024	11.72	13.22	11.70	13.16	13.16	816,300
Jul 29, 2024	11.80	11.93	11.64	11.69	11.69	244,600
Jul 26, 2024	11.77	11.90	11.68	11.76	11.76	315,700
Jul 25, 2024	11.31	11.72	11.28	11.57	11.57	454,500
Jul 24, 2024	11.39	11.54	11.25	11.30	11.30	229,300
Jul 23, 2024	11.36	11.56	11.29	11.43	11.43	432,400
Jul 22, 2024	11.25	11.40	11.17	11.37	11.37	336,700
Jul 19, 2024	11.58	11.62	11.24	11.25	11.25	294,900
Jul 18, 2024	11.80	12.03	11.47	11.58	11.58	287,300
Jul 17, 2024	11.61	12.15	11.61	11.93	11.93	417,200
Jul 16, 2024	11.88	11.94	11.73	11.86	11.86	361,500
Jul 15, 2024	11.49	11.77	11.42	11.71	11.71	462,600
Jul 12, 2024	11.68	11.89	11.34	11.35	11.35	402,600
Jul 11, 2024	11.30	11.64	11.30	11.51	11.51	463,300
Jul 10, 2024	10.98	11.13	10.76	11.10	11.10	296,600
Jul 09, 2024	11.25	11.25	10.88	10.89	10.89	226,800
Jul 08, 2024	11.56	11.78	11.31	11.32	11.32	209,900
Jul 05, 2024	12.04	12.04	11.41	11.44	11.44	280,100
Jul 03, 2024	12.24	12.24	12.05	12.11	12.11	89,300
Jul 02, 2024	12.14	12.28	12.08	12.17	12.17	169,400
Jul 01, 2024	12.28	12.41	12.15	12.20	12.20	311,700
Jun 28, 2024	12.60	12.65	12.04	12.22	12.22	778,200
Jun 27, 2024	12.45	12.56	12.29	12.47	12.47	185,300
Jun 26, 2024	12.41	12.46	12.20	12.41	12.41	266,200
Jun 25, 2024	12.67	12.72	12.44	12.52	12.52	258,600
Jun 24, 2024	12.64	12.77	12.57	12.73	12.73	266,600
Jun 21, 2024	12.33	12.76	12.33	12.53	12.53	998,300
Jun 20, 2024	12.56	12.86	12.54	12.81	12.81	263,100
Jun 18, 2024	12.57	12.74	12.45	12.61	12.61	411,700
Jun 17, 2024	12.38	12.61	12.30	12.54	12.54	460,000
Jun 14, 2024	12.42	12.50	12.17	12.48	12.48	250,100
Jun 13, 2024	12.87	12.87	12.49	12.57	12.57	311,000
Jun 12, 2024	13.20	13.29	12.90	12.92	12.92	202,900
Jun 11, 2024	13.31	13.31	12.74	12.93	12.93	353,500
Jun 10, 2024	13.45	13.52	13.35	13.43	13.43	146,300
Jun 07, 2024	13.65	13.73	13.51	13.63	13.63	159,900
Jun 06, 2024	13.92	14.00	13.73	13.75	13.75	171,400
Jun 05, 2024	14.02	14.04	13.73	13.92	13.92	170,100
Jun 04, 2024	14.19	14.28	13.93	13.96	13.96	194,000
Jun 03, 2024	14.45	14.45	14.15	14.26	14.26	372,700
May 31, 2024	14.63	14.67	14.32	14.37	14.37	517,100
May 30, 2024	14.46	14.63	14.35	14.54	14.54	222,800
May 29, 2024	14.47	14.55	14.26	14.36	14.36	233,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,885.25-1.75(-0.03%)

Dow Futures43,481.00-30.00(-0.07%)

Nasdaq Futures20,372.50+4.50(+0.02%)

Russell 2000 Futures2,293.80-3.90(-0.17%)

Crude Oil71.01+0.34(+0.48%)

Gold2,726.50+19.00(+0.70%)

ProAssurance Corporation (PRA)

S&P Futures
5,885.25
-1.75(-0.03%)

Dow Futures
43,481.00
-30.00(-0.07%)

Nasdaq Futures
20,372.50
+4.50(+0.02%)

Russell 2000 Futures
2,293.80
-3.90(-0.17%)

Crude Oil
71.01
+0.34(+0.48%)

Gold
2,726.50
+19.00(+0.70%)