Advertisement
PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220C00012500 | 2023-11-16 12:26PM EST | 12.50 | 6.70 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 402.25% |
| PRAA241220C00015000 | 2024-07-31 2:16PM EST | 15.00 | 12.95 | 8.20 | 10.70 | 0.00 | - | 1 | 5 | 283.20% |
| PRAA241220C00017500 | 2024-11-08 1:31PM EST | 17.50 | 7.55 | 3.80 | 6.40 | 0.00 | - | 3 | 19 | 115.04% |
| PRAA241220C00020000 | 2024-11-21 10:49AM EST | 20.00 | 1.75 | 1.25 | 4.10 | 0.00 | - | 1 | 18 | 74.22% |
| PRAA241220C00022500 | 2024-11-14 1:00PM EST | 22.50 | 1.60 | 0.00 | 2.15 | 0.00 | - | 7 | 236 | 59.77% |
| PRAA241220C00025000 | 2024-11-21 3:49PM EST | 25.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 23 | 385 | 56.54% |
| PRAA241220C00027500 | 2024-11-18 1:48PM EST | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 141 | 80.08% |
| PRAA241220C00030000 | 2024-11-05 1:05PM EST | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 60 | 185 | 96.48% |
| PRAA241220C00032500 | 2024-11-05 3:52PM EST | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.26% |
| PRAA241220C00035000 | 2024-07-31 2:06PM EST | 35.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 1 | 39 | 121.48% |
| PRAA241220C00037500 | 2024-04-22 1:25PM EST | 37.50 | 0.75 | 0.15 | 0.50 | 0.00 | - | 2 | 18 | 136.33% |
| PRAA241220C00040000 | 2024-06-12 2:28PM EST | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 161.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220P00002500 | 2024-01-10 9:54AM EST | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 468.75% |
| PRAA241220P00007500 | 2024-06-28 12:57PM EST | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 286.72% |
| PRAA241220P00010000 | 2024-10-22 2:50PM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 217.38% |
| PRAA241220P00012500 | 2024-09-27 1:53PM EST | 12.50 | 0.06 | 0.10 | 0.45 | 0.00 | - | 3 | 75 | 150.98% |
| PRAA241220P00015000 | 2024-10-25 10:52AM EST | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 45 | 47 | 120.12% |
| PRAA241220P00017500 | 2024-11-05 10:51AM EST | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 83.30% |
| PRAA241220P00020000 | 2024-11-21 10:49AM EST | 20.00 | 0.81 | 0.00 | 0.70 | 0.00 | - | 2 | 403 | 61.72% |
| PRAA241220P00022500 | 2024-11-18 10:46AM EST | 22.50 | 0.82 | 0.00 | 2.95 | 0.00 | - | 102 | 150 | 106.30% |
| PRAA241220P00025000 | 2024-07-31 2:16PM EST | 25.00 | 1.95 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 71.48% |
| PRAA241220P00027500 | 2023-12-20 1:51PM EST | 27.50 | 4.90 | 6.10 | 6.70 | 0.00 | - | - | 8 | 95.21% |
| PRAA241220P00030000 | 2024-10-04 11:15AM EST | 30.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRAA241220P00032500 | 2024-01-11 1:40PM EST | 32.50 | 9.75 | 9.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.