Advertisement
U.S. markets close in 1 hour 30 minutes

T. Rowe Price New Asia (PRASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
17.35-0.19 (-1.08%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024------
Oct 31, 202417.3517.3517.3517.3517.35-
Oct 30, 202417.5417.5417.5417.5417.54-
Oct 29, 202417.7617.7617.7617.7617.76-
Oct 28, 202417.7517.7517.7517.7517.75-
Oct 25, 202417.7417.7417.7417.7417.74-
Oct 24, 202417.6617.6617.6617.6617.66-
Oct 23, 202417.7417.7417.7417.7417.74-
Oct 22, 202417.8717.8717.8717.8717.87-
Oct 21, 202418.0018.0018.0018.0018.00-
Oct 18, 202418.1018.1018.1018.1018.10-
Oct 17, 202417.8717.8717.8717.8717.87-
Oct 16, 202417.9517.9517.9517.9517.95-
Oct 15, 202417.8217.8217.8217.8217.82-
Oct 14, 202418.2718.2718.2718.2718.27-
Oct 11, 202418.2718.2718.2718.2718.27-
Oct 10, 202418.1718.1718.1718.1718.17-
Oct 09, 202418.1918.1918.1918.1918.19-
Oct 08, 202418.2818.2818.2818.2818.28-
Oct 07, 202418.6218.6218.6218.6218.62-
Oct 04, 202418.6218.6218.6218.6218.62-
Oct 03, 202418.4018.4018.4018.4018.40-
Oct 02, 202418.5618.5618.5618.5618.56-
Oct 01, 202418.3218.3218.3218.3218.32-
Sep 30, 202418.1218.1218.1218.1218.12-
Sep 27, 202418.3118.3118.3118.3118.31-
Sep 26, 202418.3618.3618.3618.3618.36-
Sep 25, 202417.8017.8017.8017.8017.80-
Sep 24, 202417.9017.9017.9017.9017.90-
Sep 23, 202417.4817.4817.4817.4817.48-
Sep 20, 202417.3517.3517.3517.3517.35-
Sep 19, 202417.3717.3717.3717.3717.37-
Sep 18, 202416.9516.9516.9516.9516.95-
Sep 17, 202416.9816.9816.9816.9816.98-
Sep 16, 202416.9516.9516.9516.9516.95-
Sep 13, 202416.9016.9016.9016.9016.90-
Sep 12, 202416.9116.9116.9116.9116.91-
Sep 11, 202416.7816.7816.7816.7816.78-
Sep 10, 202416.6116.6116.6116.6116.61-
Sep 09, 202416.6916.6916.6916.6916.69-
Sep 06, 202416.5216.5216.5216.5216.52-
Sep 05, 202416.7916.7916.7916.7916.79-
Sep 04, 202416.7116.7116.7116.7116.71-
Sep 03, 202416.7516.7516.7516.7516.75-
Aug 30, 202417.1117.1117.1117.1117.11-
Aug 29, 202417.0317.0317.0317.0317.03-
Aug 28, 202416.9716.9716.9716.9716.97-
Aug 27, 202417.1217.1217.1217.1217.12-
Aug 26, 202417.1117.1117.1117.1117.11-
Aug 23, 202417.2717.2717.2717.2717.27-
Aug 22, 202417.0817.0817.0817.0817.08-
Aug 21, 202417.2517.2517.2517.2517.25-
Aug 20, 202417.1717.1717.1717.1717.17-
Aug 19, 202417.3117.3117.3117.3117.31-
Aug 16, 202417.1217.1217.1217.1217.12-
Aug 15, 202417.0017.0017.0017.0017.00-
Aug 14, 202416.7916.7916.7916.7916.79-
Aug 13, 202416.9016.9016.9016.9016.90-
Aug 12, 202416.7316.7316.7316.7316.73-
Aug 09, 202416.6416.6416.6416.6416.64-
Aug 08, 202416.6216.6216.6216.6216.62-
Aug 07, 202416.2016.2016.2016.2016.20-
Aug 06, 202416.1416.1416.1416.1416.14-
Aug 05, 202416.0016.0016.0016.0016.00-
Aug 02, 202416.4016.4016.4016.4016.40-
Aug 01, 202416.7216.7216.7216.7216.72-
Jul 31, 202416.9816.9816.9816.9816.98-
Jul 30, 202416.5716.5716.5716.5716.57-
Jul 29, 202416.6616.6616.6616.6616.66-
Jul 26, 202416.7516.7516.7516.7516.75-
Jul 25, 202416.5416.5416.5416.5416.54-
Jul 24, 202416.6216.6216.6216.6216.62-
Jul 23, 202416.9416.9416.9416.9416.94-
Jul 22, 202417.0117.0117.0117.0117.01-
Jul 19, 202416.9416.9416.9416.9416.94-
Jul 18, 202417.1617.1617.1617.1617.16-
Jul 17, 202417.1617.1617.1617.1617.16-
Jul 16, 202417.5517.5517.5517.5517.55-
Jul 15, 202417.4917.4917.4917.4917.49-
Jul 12, 202417.7117.7117.7117.7117.71-
Jul 11, 202417.6417.6417.6417.6417.64-
Jul 10, 202417.5917.5917.5917.5917.59-
Jul 09, 202417.4317.4317.4317.4317.43-
Jul 08, 202417.3617.3617.3617.3617.36-
Jul 05, 202417.3017.3017.3017.3017.30-
Jul 03, 202417.2317.2317.2317.2317.23-
Jul 02, 202417.0117.0117.0117.0117.01-
Jul 01, 202417.0017.0017.0017.0017.00-
Jun 28, 202416.9716.9716.9716.9716.97-
Jun 27, 202416.9616.9616.9616.9616.96-
Jun 26, 202416.9516.9516.9516.9516.95-
Jun 25, 202416.9516.9516.9516.9516.95-
Jun 24, 202416.8716.8716.8716.8716.87-
Jun 21, 202416.9216.9216.9216.9216.92-
Jun 20, 202417.0217.0217.0217.0217.02-
Jun 18, 202417.0017.0017.0017.0017.00-
Jun 17, 202416.9116.9116.9116.9116.91-
Jun 14, 202416.8116.8116.8116.8116.81-
Jun 13, 202416.7716.7716.7716.7716.77-
Jun 12, 202416.7416.7416.7416.7416.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...