Advertisement
U.S. Markets open in 5 hrs 13 mins
S&P Futures
5,752.75 +14.25 (+0.25%) Dow Futures
42,004.00 +57.00 (+0.14%) Nasdaq Futures
20,106.00 +84.25 (+0.42%) Russell 2000 Futures
2,207.30 -1.30 (-0.06%) Crude Oil
71.03 +1.77 (+2.56%) Gold
2,760.70 +11.40 (+0.41%)
Big Pharma Split Corp. (PRM-PA.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Follow
At close: 02:29PM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | - | - | - | - | - | - |
| Oct 31, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 28, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 300 |
| Oct 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 22, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 500 |
| Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 15, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 1,100 |
| Oct 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 09, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 08, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 07, 2024 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 200 |
| Oct 04, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 03, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 02, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 01, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
| Sep 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 25, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 3,200 |
| Sep 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| Sep 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| Sep 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Sep 03, 2024 | 10.15 | 10.59 | 10.15 | 10.59 | 10.59 | 8,500 |
| Aug 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 300 |
| Aug 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 |
| Aug 27, 2024 | 9.97 | 10.10 | 9.97 | 10.10 | 10.10 | 1,100 |
| Aug 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| Aug 23, 2024 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 200 |
| Aug 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Aug 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Aug 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Aug 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Aug 16, 2024 | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | 1,254 |
| Aug 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 09, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 800 |
| Aug 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 18,000 |
| Aug 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 25,000 |
| Jul 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 15,000 |
| Jul 30, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 26, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 200 |
| Jul 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
| Jul 23, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 8,300 |
| Jul 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 18, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 8,500 |
| Jul 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
| Jul 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,000 |
| Jul 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,500 |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 08, 2024 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 5,100 |
| Jul 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 03, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 18,000 |
| Jul 02, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 28, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 27, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 26, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 24, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 21, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 20, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 19, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 18, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 100 |
| Jun 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 675 |
| Jun 12, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 7,800 |
| Jun 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.