Advertisement
U.S. Markets closed
S&P Futures
5,909.00 +3.00 (+0.05%) Dow Futures
43,551.00 +33.00 (+0.08%) Nasdaq Futures
20,488.50 +5.00 (+0.02%) Russell 2000 Futures
2,294.40 +3.20 (+0.14%) Crude Oil
69.52 +0.30 (+0.43%) Gold
2,745.50 +15.50 (+0.57%)
Invesco S&P SmallCap Information Technology ETF (PSCT)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCT241220C00038000 | 2024-10-04 12:55PM EDT | 38.00 | 9.60 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 56.89% |
| PSCT241220C00044000 | 2024-07-31 12:34PM EDT | 44.00 | 6.00 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 68.38% |
| PSCT241220C00050000 | 2024-09-27 11:50AM EDT | 50.00 | 1.80 | 0.65 | 1.45 | 0.00 | - | 20 | 24 | 27.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCT241220P00052000 | 2024-07-17 10:00AM EDT | 52.00 | 2.25 | 5.30 | 6.40 | 0.00 | - | - | 54 | 52.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.