Advertisement
Porsche Automobil Holding SE (PSHE.WA)
Warsaw - Warsaw Delayed Price. Currency in PLN
Follow
At close: 09:23AM CET
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 25, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 22, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 21, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 20, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 19, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 18, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1 |
| Nov 15, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Nov 14, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Nov 13, 2024 | 160.00 | 160.00 | 158.25 | 158.25 | 158.25 | 11 |
| Nov 12, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 3 |
| Nov 08, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 07, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| Nov 06, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 6 |
| Nov 05, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Nov 04, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 31, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 30, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 29, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 28, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 25, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 24, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 23, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 22, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 18, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 17, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 16, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 15, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 14, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 11, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 10, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 09, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 08, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 07, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 04, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 03, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 23 |
| Oct 02, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2 |
| Oct 01, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 27, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 24, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 23, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 20, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 19, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 18, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 17, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 16, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 13, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 12, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 11, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 10, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 09, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 06, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 05, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 04, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 03, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 02, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 3 |
| Aug 28, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 27, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 26, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 23, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 22, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 10 |
| Aug 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Aug 20, 2024 | 171.60 | 173.20 | 171.60 | 173.20 | 173.20 | 8 |
| Aug 19, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 14, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 8 |
| Aug 13, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 12, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 09, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 08, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 07, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 06, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 05, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1 |
| Aug 02, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 01, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 31, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 8 |
| Jul 24, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| Jul 23, 2024 | 179.35 | 179.35 | 177.15 | 177.15 | 177.15 | 10 |
| Jul 22, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 19, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 18, 2024 | 184.70 | 188.75 | 184.70 | 188.75 | 188.75 | 13 |
| Jul 17, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Jul 16, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 30 |
| Jul 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 09, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 08, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 05, 2024 | 186.25 | 186.25 | 185.00 | 185.00 | 185.00 | 101 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.