Advertisement
U.S. Markets closed
S&P Futures
5,886.25 -0.75 (-0.01%) Dow Futures
43,497.00 -14.00 (-0.03%) Nasdaq Futures
20,375.75 +7.75 (+0.04%) Russell 2000 Futures
2,294.40 -3.30 (-0.14%) Crude Oil
71.00 +0.33 (+0.47%) Gold
2,724.30 +16.80 (+0.62%)
Personalis, Inc. (PSNL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL241018C00002500 | 2024-10-14 12:24PM EDT | 2.50 | 2.25 | 2.05 | 2.20 | 0.00 | - | 3 | 226 | 550.00% |
| PSNL241018C00005000 | 2024-10-17 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 191 | 178.13% |
| PSNL241018C00007500 | 2024-10-14 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 141 | 662.50% |
| PSNL241018C00010000 | 2024-09-27 9:30AM EDT | 10.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 1,576.56% |
| PSNL241018C00012500 | 2024-09-26 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 1,106.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL241018P00002500 | 2024-09-24 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 120 | 706.25% |
| PSNL241018P00005000 | 2024-10-17 2:50PM EDT | 5.00 | 0.40 | 0.00 | 0.50 | +0.07 | +21.21% | 19 | 100 | 267.19% |
| PSNL241018P00007500 | 2024-10-17 12:08PM EDT | 7.50 | 2.85 | 1.90 | 3.70 | +1.05 | +58.33% | 17 | 22 | 1,598.44% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.