Advertisement
U.S. markets closed

PGIM Global Real Estate R (PURRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
20.45+0.11 (+0.54%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202420.4520.4520.4520.4520.45-
Nov 21, 202420.3420.3420.3420.3420.34-
Nov 20, 202420.2620.2620.2620.2620.26-
Nov 19, 202420.3720.3720.3720.3720.37-
Nov 18, 202420.2320.2320.2320.2320.23-
Nov 15, 202420.1320.1320.1320.1320.13-
Nov 14, 202420.0820.0820.0820.0820.08-
Nov 13, 202420.2120.2120.2120.2120.21-
Nov 12, 202420.1920.1920.1920.1920.19-
Nov 11, 202420.4620.4620.4620.4620.46-
Nov 08, 202420.4920.4920.4920.4920.49-
Nov 07, 202420.3620.3620.3620.3620.36-
Nov 06, 202420.1420.1420.1420.1420.14-
Nov 05, 202420.5120.5120.5120.5120.51-
Nov 04, 202420.2720.2720.2720.2720.27-
Nov 01, 202420.1420.1420.1420.1420.14-
Oct 31, 202420.3020.3020.3020.3020.30-
Oct 30, 202420.6320.6320.6320.6320.63-
Oct 29, 202420.5920.5920.5920.5920.59-
Oct 28, 202420.6620.6620.6620.6620.66-
Oct 25, 202420.5720.5720.5720.5720.57-
Oct 24, 202420.7020.7020.7020.7020.70-
Oct 23, 202420.7420.7420.7420.7420.74-
Oct 22, 202420.6720.6720.6720.6720.67-
Oct 21, 202420.6820.6820.6820.6820.68-
Oct 18, 202421.0921.0921.0921.0921.09-
Oct 18, 20240.065 Dividend
Oct 17, 202421.0421.0421.0421.0420.98-
Oct 16, 202421.1421.1421.1421.1421.07-
Oct 15, 202420.8820.8820.8820.8820.82-
Oct 14, 202420.8120.8120.8120.8120.75-
Oct 11, 202420.7520.7520.7520.7520.69-
Oct 10, 202420.5920.5920.5920.5920.53-
Oct 09, 202420.7220.7220.7220.7220.66-
Oct 08, 202420.7320.7320.7320.7320.67-
Oct 07, 202420.7420.7420.7420.7420.68-
Oct 04, 202420.9620.9620.9620.9620.90-
Oct 03, 202421.0521.0521.0521.0520.98-
Oct 02, 202421.2121.2121.2121.2121.14-
Oct 01, 202421.2921.2921.2921.2921.22-
Sep 30, 202421.3921.3921.3921.3921.32-
Sep 27, 202421.3421.3421.3421.3421.27-
Sep 26, 202421.3421.3421.3421.3421.27-
Sep 25, 202421.3121.3121.3121.3121.24-
Sep 24, 202421.4321.4321.4321.4321.36-
Sep 23, 202421.4421.4421.4421.4421.37-
Sep 20, 202421.2521.2521.2521.2521.18-
Sep 19, 202421.4021.4021.4021.4021.33-
Sep 18, 202421.2621.2621.2621.2621.19-
Sep 17, 202421.3021.3021.3021.3021.23-
Sep 16, 202421.5021.5021.5021.5021.43-
Sep 13, 202421.3821.3821.3821.3821.31-
Sep 12, 202421.2121.2121.2121.2121.14-
Sep 11, 202421.0721.0721.0721.0721.00-
Sep 10, 202421.0821.0821.0821.0821.01-
Sep 09, 202420.8320.8320.8320.8320.77-
Sep 06, 202420.6120.6120.6120.6120.55-
Sep 05, 202420.7220.7220.7220.7220.66-
Sep 04, 202420.6820.6820.6820.6820.62-
Sep 03, 202420.6020.6020.6020.6020.54-
Aug 30, 202420.7320.7320.7320.7320.67-
Aug 29, 202420.5620.5620.5620.5620.50-
Aug 28, 202420.6420.6420.6420.6420.58-
Aug 27, 202420.7320.7320.7320.7320.67-
Aug 26, 202420.6620.6620.6620.6620.60-
Aug 23, 202420.6120.6120.6120.6120.55-
Aug 22, 202420.2020.2020.2020.2020.14-
Aug 21, 202420.1520.1520.1520.1520.09-
Aug 20, 202420.0420.0420.0420.0419.98-
Aug 19, 202420.0620.0620.0620.0620.00-
Aug 16, 202419.8419.8419.8419.8419.78-
Aug 15, 202419.8419.8419.8419.8419.78-
Aug 14, 202419.8319.8319.8319.8319.77-
Aug 13, 202419.7519.7519.7519.7519.69-
Aug 12, 202419.5019.5019.5019.5019.44-
Aug 09, 202419.6419.6419.6419.6419.58-
Aug 08, 202419.5119.5119.5119.5119.45-
Aug 07, 202419.2919.2919.2919.2919.23-
Aug 06, 202419.4019.4019.4019.4019.34-
Aug 05, 202419.0419.0419.0419.0418.98-
Aug 02, 202419.5319.5319.5319.5319.47-
Aug 01, 202419.5919.5919.5919.5919.53-
Jul 31, 202419.5419.5419.5419.5419.48-
Jul 30, 202419.5419.5419.5419.5419.48-
Jul 29, 202419.4219.4219.4219.4219.36-
Jul 26, 202419.3219.3219.3219.3219.26-
Jul 25, 202419.0319.0319.0319.0318.97-
Jul 24, 202419.1619.1619.1619.1619.10-
Jul 23, 202419.4919.4919.4919.4919.43-
Jul 22, 202419.5419.5419.5419.5419.48-
Jul 19, 202419.3519.3519.3519.3519.29-
Jul 19, 20240.118 Dividend
Jul 18, 202419.5219.5219.5219.5219.34-
Jul 17, 202419.7019.7019.7019.7019.52-
Jul 16, 202419.6419.6419.6419.6419.46-
Jul 15, 202419.4819.4819.4819.4819.30-
Jul 12, 202419.4119.4119.4119.4119.23-
Jul 11, 202419.2319.2319.2319.2319.05-
Jul 10, 202418.8718.8718.8718.8718.70-
Jul 09, 202418.6818.6818.6818.6818.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...