Advertisement

U.S. markets closed

S&P Futures
5,912.75
+6.75(+0.11%)
Dow Futures
43,571.00
+53.00(+0.12%)
Nasdaq Futures
20,511.00
+27.50(+0.13%)
Russell 2000 Futures
2,296.20
+5.00(+0.22%)
Crude Oil
69.38
+0.16(+0.23%)
Gold
2,738.20
+8.20(+0.30%)

Powerband Solutions Inc. (PWWBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.1000

0.0000

(0.00%)

At close: 12:09PM EDT

Advertisement

Time Period:

Oct 20, 2023 - Oct 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	144,500
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	94,600
Oct 16, 2024	0.1000	0.1000	0.0500	0.0500	0.0500	700
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	35,600
Oct 14, 2024	0.0600	0.1000	0.0410	0.0410	0.0410	38,500
Oct 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	5,100
Oct 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	8,500
Oct 07, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 04, 2024	0.0870	0.1000	0.0410	0.0410	0.0410	24,400
Oct 03, 2024	0.0780	0.0800	0.0780	0.0800	0.0800	13,600
Oct 02, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
Oct 01, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	4,500
Sep 30, 2024	0.0690	0.0690	0.0620	0.0620	0.0620	1,700
Sep 27, 2024	0.0690	0.0690	0.0690	0.0690	0.0690	300
Sep 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,800
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Sep 23, 2024	0.0200	0.0700	0.0200	0.0700	0.0700	5,500
Sep 20, 2024	0.0300	0.0900	0.0210	0.0210	0.0210	8,600
Sep 19, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	5,300
Sep 18, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	3,000
Sep 17, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	2,500
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,000
Sep 12, 2024	0.0400	0.1000	0.0200	0.0640	0.0640	340,500
Sep 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,400
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	498,200
Sep 05, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	83,000
Sep 04, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	177,000
Sep 03, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Aug 30, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Aug 29, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Aug 28, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Aug 27, 2024	0.0460	0.0500	0.0460	0.0480	0.0480	1,377,000
Aug 26, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Aug 23, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	1,000
Aug 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Aug 21, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	10,000
Aug 20, 2024	0.0350	0.0490	0.0350	0.0490	0.0490	8,200
Aug 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Aug 16, 2024	0.0180	0.0370	0.0180	0.0370	0.0370	2,300
Aug 15, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	2,200
Aug 14, 2024	0.0570	0.0570	0.0370	0.0370	0.0370	4,000
Aug 13, 2024	0.0340	0.0580	0.0200	0.0200	0.0200	101,900
Aug 12, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Aug 09, 2024	0.0170	0.0340	0.0170	0.0340	0.0340	3,900
Aug 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	5,000
Aug 07, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Aug 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	22,500
Aug 05, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	168,700
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,800
Aug 01, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jul 31, 2024	0.0400	0.0490	0.0400	0.0490	0.0490	11,600
Jul 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
Jul 29, 2024	0.0150	0.0480	0.0150	0.0450	0.0450	2,400
Jul 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 23, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	13,300
Jul 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	157,000
Jul 19, 2024	0.0400	0.0400	0.0320	0.0320	0.0320	41,000
Jul 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,800
Jul 17, 2024	0.0320	0.0410	0.0320	0.0410	0.0410	7,700
Jul 16, 2024	0.0500	0.0500	0.0150	0.0150	0.0150	4,200
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 12, 2024	0.0320	0.0320	0.0150	0.0150	0.0150	11,000
Jul 11, 2024	0.0150	0.0450	0.0150	0.0450	0.0450	3,200
Jul 10, 2024	0.0150	0.0700	0.0150	0.0700	0.0700	2,100
Jul 09, 2024	0.0350	0.0350	0.0150	0.0150	0.0150	800
Jul 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,100
Jul 01, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 28, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 27, 2024	0.0350	0.0480	0.0350	0.0480	0.0480	5,900
Jun 26, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	17,000
Jun 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	140,000
Jun 24, 2024	0.0500	0.0500	0.0490	0.0490	0.0490	216,200
Jun 21, 2024	0.0150	0.0470	0.0150	0.0470	0.0470	7,800
Jun 20, 2024	0.0450	0.0500	0.0150	0.0500	0.0500	234,300
Jun 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	150,200
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Jun 12, 2024	0.0370	0.0370	0.0200	0.0200	0.0200	5,100
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,800
Jun 10, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jun 07, 2024	0.0410	0.0600	0.0410	0.0520	0.0520	126,300
Jun 06, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 05, 2024	0.0510	0.0700	0.0510	0.0700	0.0700	1,700
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 31, 2024	0.0300	0.0700	0.0300	0.0700	0.0700	8,000
May 30, 2024	0.0300	0.0700	0.0300	0.0700	0.0700	6,600
May 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,912.75+6.75(+0.11%)

Dow Futures43,571.00+53.00(+0.12%)

Nasdaq Futures20,511.00+27.50(+0.13%)

Russell 2000 Futures2,296.20+5.00(+0.22%)

Crude Oil69.38+0.16(+0.23%)

Gold2,738.20+8.20(+0.30%)

Powerband Solutions Inc. (PWWBF)

S&P Futures
5,912.75
+6.75(+0.11%)

Dow Futures
43,571.00
+53.00(+0.12%)

Nasdaq Futures
20,511.00
+27.50(+0.13%)

Russell 2000 Futures
2,296.20
+5.00(+0.22%)

Crude Oil
69.38
+0.16(+0.23%)

Gold
2,738.20
+8.20(+0.30%)