Advertisement
Qantas Airways Ltd (QAN.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:08AM CEST. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 200 |
| Oct 21, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Oct 18, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Oct 17, 2024 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | - |
| Oct 16, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
| Oct 15, 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| Oct 14, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 11, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 10, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 09, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Oct 08, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 07, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 04, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 03, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 02, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 01, 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Sep 30, 2024 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | - |
| Sep 27, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Sep 26, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Sep 25, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Sep 24, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Sep 23, 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | - |
| Sep 20, 2024 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | - |
| Sep 19, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | - |
| Sep 18, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | - |
| Sep 17, 2024 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | - |
| Sep 16, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Sep 13, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Sep 12, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 11, 2024 | 4.1020 | 4.1020 | 4.0530 | 4.0530 | 4.0530 | 200 |
| Sep 10, 2024 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Sep 09, 2024 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Sep 06, 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
| Sep 05, 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
| Sep 04, 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Sep 03, 2024 | 4.1410 | 4.1410 | 4.0320 | 4.0320 | 4.0320 | 1,000 |
| Sep 02, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Aug 30, 2024 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Aug 29, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | - |
| Aug 28, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Aug 27, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Aug 26, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Aug 23, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Aug 22, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
| Aug 21, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Aug 20, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | - |
| Aug 19, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Aug 16, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Aug 15, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Aug 14, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Aug 13, 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| Aug 12, 2024 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
| Aug 09, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Aug 08, 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Aug 07, 2024 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Aug 06, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Aug 05, 2024 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
| Aug 02, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Aug 01, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jul 31, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jul 30, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jul 29, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 26, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 25, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 24, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 23, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Jul 22, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Jul 19, 2024 | 3.7010 | 3.7010 | 3.6070 | 3.6100 | 3.6100 | 6,000 |
| Jul 18, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Jul 17, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Jul 16, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Jul 15, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 12, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 11, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 10, 2024 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | - |
| Jul 09, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jul 08, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Jul 05, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| Jul 04, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 03, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jul 02, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jul 01, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jun 28, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jun 27, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Jun 26, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Jun 25, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jun 24, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 21, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 20, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 19, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 18, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Jun 17, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Jun 14, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 13, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 12, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 11, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 10, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 07, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 06, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 05, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.