Advertisement
U.S. Markets open in 7 hrs 59 mins

Federated Hermes MDT Small Cap Core R6 (QLSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
26.69+0.50 (+1.91%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 202426.6926.6926.6926.6926.69-
Oct 25, 202426.1926.1926.1926.1926.19-
Oct 24, 202426.2626.2626.2626.2626.26-
Oct 23, 202426.3126.3126.3126.3126.31-
Oct 22, 202426.6826.6826.6826.6826.68-
Oct 21, 202426.7726.7726.7726.7726.77-
Oct 18, 202427.1627.1627.1627.1627.16-
Oct 17, 202427.2227.2227.2227.2227.22-
Oct 16, 202427.2927.2927.2927.2927.29-
Oct 15, 202427.0327.0327.0327.0327.03-
Oct 14, 202426.9926.9926.9926.9926.99-
Oct 11, 202426.8726.8726.8726.8726.87-
Oct 10, 202426.3526.3526.3526.3526.35-
Oct 09, 202426.4926.4926.4926.4926.49-
Oct 08, 202426.3526.3526.3526.3526.35-
Oct 07, 202426.2826.2826.2826.2826.28-
Oct 04, 202426.6026.6026.6026.6026.60-
Oct 03, 202426.1926.1926.1926.1926.19-
Oct 02, 202426.3326.3326.3326.3326.33-
Oct 01, 202426.3826.3826.3826.3826.38-
Sep 30, 202426.7226.7226.7226.7226.72-
Sep 27, 202426.5826.5826.5826.5826.58-
Sep 26, 202426.4726.4726.4726.4726.47-
Sep 25, 202426.2826.2826.2826.2826.28-
Sep 24, 202426.5826.5826.5826.5826.58-
Sep 23, 202426.5826.5826.5826.5826.58-
Sep 20, 202426.7226.7226.7226.7226.72-
Sep 19, 202426.9126.9126.9126.9126.91-
Sep 18, 202426.4526.4526.4526.4526.45-
Sep 17, 202426.4526.4526.4526.4526.45-
Sep 16, 202426.2226.2226.2226.2226.22-
Sep 13, 202426.0426.0426.0426.0426.04-
Sep 12, 202425.4425.4425.4425.4425.44-
Sep 11, 202425.1125.1125.1125.1125.11-
Sep 10, 202425.0125.0125.0125.0125.01-
Sep 09, 202425.0825.0825.0825.0825.08-
Sep 06, 202424.9324.9324.9324.9324.93-
Sep 05, 202425.3625.3625.3625.3625.36-
Sep 04, 202425.4925.4925.4925.4925.49-
Sep 03, 202425.5625.5625.5625.5625.56-
Aug 30, 202426.3326.3326.3326.3326.33-
Aug 29, 202426.1726.1726.1726.1726.17-
Aug 28, 202425.9725.9725.9725.9725.97-
Aug 27, 202426.1426.1426.1426.1426.14-
Aug 26, 202426.3026.3026.3026.3026.30-
Aug 23, 202426.2926.2926.2926.2926.29-
Aug 22, 202425.4625.4625.4625.4625.46-
Aug 21, 202425.7225.7225.7225.7225.72-
Aug 20, 202425.4125.4125.4125.4125.41-
Aug 19, 202425.7325.7325.7325.7325.73-
Aug 16, 202425.4325.4325.4325.4325.43-
Aug 15, 202425.3125.3125.3125.3125.31-
Aug 14, 202424.7724.7724.7724.7724.77-
Aug 13, 202424.8024.8024.8024.8024.80-
Aug 12, 202424.3324.3324.3324.3324.33-
Aug 09, 202424.4724.4724.4724.4724.47-
Aug 08, 202424.4524.4524.4524.4524.45-
Aug 07, 202423.8723.8723.8723.8723.87-
Aug 06, 202424.2224.2224.2224.2224.22-
Aug 05, 202423.8523.8523.8523.8523.85-
Aug 02, 202424.6524.6524.6524.6524.65-
Aug 01, 202425.5525.5525.5525.5525.55-
Jul 31, 202426.2626.2626.2626.2626.26-
Jul 30, 202426.0726.0726.0726.0726.07-
Jul 29, 202425.8925.8925.8925.8925.89-
Jul 26, 202426.1026.1026.1026.1026.10-
Jul 25, 202425.7225.7225.7225.7225.72-
Jul 24, 202425.3925.3925.3925.3925.39-
Jul 23, 202425.9225.9225.9225.9225.92-
Jul 22, 202425.5925.5925.5925.5925.59-
Jul 19, 202425.1925.1925.1925.1925.19-
Jul 18, 202425.2125.2125.2125.2125.21-
Jul 17, 202425.6425.6425.6425.6425.64-
Jul 16, 202425.9025.9025.9025.9025.90-
Jul 15, 202424.9924.9924.9924.9924.99-
Jul 12, 202424.6024.6024.6024.6024.60-
Jul 11, 202424.3624.3624.3624.3624.36-
Jul 10, 202423.5423.5423.5423.5423.54-
Jul 09, 202423.3223.3223.3223.3223.32-
Jul 08, 202423.5023.5023.5023.5023.50-
Jul 05, 202423.3723.3723.3723.3723.37-
Jul 03, 202423.6023.6023.6023.6023.60-
Jul 02, 202423.5223.5223.5223.5223.52-
Jul 01, 202423.5323.5323.5323.5323.53-
Jun 28, 202423.7123.7123.7123.7123.71-
Jun 27, 202423.5023.5023.5023.5023.50-
Jun 26, 202423.3323.3323.3323.3323.33-
Jun 25, 202423.3723.3723.3723.3723.37-
Jun 24, 202423.5023.5023.5023.5023.50-
Jun 21, 202423.4223.4223.4223.4223.42-
Jun 20, 202423.4023.4023.4023.4023.40-
Jun 18, 202423.5023.5023.5023.5023.50-
Jun 17, 202423.4423.4423.4423.4423.44-
Jun 14, 202423.3023.3023.3023.3023.30-
Jun 13, 202423.7123.7123.7123.7123.71-
Jun 12, 202424.0324.0324.0324.0324.03-
Jun 11, 202423.7123.7123.7123.7123.71-
Jun 10, 202423.8023.8023.8023.8023.80-
Jun 07, 202423.7623.7623.7623.7623.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...