Advertisement
U.S. Markets closed
S&P Futures
5,909.50 +3.50 (+0.06%) Dow Futures
43,551.00 +33.00 (+0.08%) Nasdaq Futures
20,490.75 +7.25 (+0.04%) Russell 2000 Futures
2,294.80 +3.60 (+0.16%) Crude Oil
69.58 +0.36 (+0.52%) Gold
2,747.20 +17.20 (+0.63%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE241115C00084000 | 2024-10-11 3:57PM EDT | 84.00 | 8.60 | 7.70 | 8.40 | 0.00 | - | 30 | 30 | 35.28% |
| QQQE241115C00088000 | 2024-10-11 11:12AM EDT | 88.00 | 5.00 | 4.00 | 4.80 | 0.00 | - | - | 0 | 27.34% |
| QQQE241115C00090000 | 2024-09-20 11:51AM EDT | 90.00 | 2.21 | 2.40 | 3.80 | 0.00 | - | 1 | 1 | 30.32% |
| QQQE241115C00091000 | 2024-09-23 12:05PM EDT | 91.00 | 2.10 | 1.60 | 3.20 | 0.00 | - | 1 | 2 | 29.74% |
| QQQE241115C00092000 | 2024-10-18 12:49PM EDT | 92.00 | 2.05 | 1.40 | 1.90 | +0.25 | +13.89% | 103 | 97 | 21.42% |
| QQQE241115C00093000 | 2024-10-18 1:44PM EDT | 93.00 | 1.30 | 0.80 | 1.40 | -0.45 | -25.71% | 1 | 4 | 20.58% |
| QQQE241115C00094000 | 2024-10-11 2:34PM EDT | 94.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 6 | 23.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE241115P00080000 | 2024-09-30 10:19AM EDT | 80.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.56% |
| QQQE241115P00084000 | 2024-10-01 3:16PM EDT | 84.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | - | 2 | 30.03% |
| QQQE241115P00085000 | 2024-10-04 3:48PM EDT | 85.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 28.91% |
| QQQE241115P00089000 | 2024-10-16 3:05PM EDT | 89.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 24.17% |
| QQQE241115P00090000 | 2024-10-17 11:40AM EDT | 90.00 | 1.33 | 0.90 | 1.40 | +1.33 | - | - | 1 | 21.78% |
| QQQE241115P00094000 | 2024-10-09 11:50AM EDT | 94.00 | 3.70 | 2.75 | 3.30 | 0.00 | - | - | 66 | 18.82% |
| QQQE241115P00100000 | 2024-09-30 12:02PM EDT | 100.00 | 10.00 | 8.10 | 8.80 | 0.00 | - | - | 11 | 27.56% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.