Advertisement
U.S. markets close in 1 hour 31 minutes

Radcom Ltd (RAM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
11.10+0.30 (+2.78%)
As of 05:35PM CET. Market open.
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202411.2011.2011.1011.1011.10-
Nov 26, 202410.8010.8010.8010.8010.80-
Nov 25, 202410.6011.1010.6011.1011.10-
Nov 22, 202410.7011.1010.7011.0011.00-
Nov 21, 202410.2011.0010.2011.0011.00-
Nov 20, 202410.4010.6010.4010.6010.60-
Nov 19, 202410.5011.0010.5011.0011.00-
Nov 18, 202410.6010.9010.6010.7010.70-
Nov 15, 202410.0010.9010.0010.9010.90-
Nov 14, 202410.7010.7010.3010.4010.40-
Nov 13, 20249.759.759.759.759.75-
Nov 12, 20249.4510.009.4510.0010.00-
Nov 11, 20249.409.859.409.859.85-
Nov 08, 20249.359.659.359.609.60-
Nov 07, 20249.159.609.159.609.60-
Nov 06, 20249.559.709.559.559.55-
Nov 05, 20249.159.509.159.509.50-
Nov 04, 20249.359.559.359.459.45-
Nov 01, 20249.009.509.009.509.50-
Oct 31, 20248.859.458.859.459.45-
Oct 30, 20248.909.058.909.059.05-
Oct 29, 20248.908.958.908.958.95-
Oct 28, 20249.009.259.009.259.25-
Oct 25, 20249.359.359.159.259.25-
Oct 24, 20249.359.609.359.609.60-
Oct 23, 20249.709.709.459.659.65-
Oct 22, 20249.609.909.609.909.90-
Oct 21, 20249.309.909.309.909.90-
Oct 18, 20249.209.359.209.359.35-
Oct 17, 20249.459.509.459.509.50-
Oct 16, 20249.159.659.159.609.60-
Oct 15, 20249.309.309.259.259.25-
Oct 14, 20249.259.509.259.509.50-
Oct 11, 20249.159.609.159.559.55-
Oct 10, 20249.559.559.359.459.45-
Oct 09, 20249.059.859.059.859.85-
Oct 08, 20248.709.108.709.109.10-
Oct 07, 20248.758.958.658.958.951,000
Oct 04, 20248.709.158.709.109.10-
Oct 03, 20249.059.059.059.059.05-
Oct 02, 20248.959.208.959.209.20-
Oct 01, 20248.809.208.809.209.20-
Sep 30, 20248.759.058.759.059.05-
Sep 27, 20248.609.108.609.109.10-
Sep 26, 20248.608.808.608.808.80-
Sep 25, 20248.458.858.458.858.85-
Sep 24, 20248.558.758.558.658.65-
Sep 23, 20249.209.208.758.758.75-
Sep 20, 20248.558.758.558.758.75-
Sep 19, 20248.358.808.358.808.80-
Sep 18, 20248.408.908.408.658.65-
Sep 17, 20248.158.658.158.658.65-
Sep 16, 20248.258.508.258.458.45-
Sep 13, 20248.208.458.208.458.45-
Sep 12, 20248.258.508.258.458.45-
Sep 11, 20248.158.458.158.458.45-
Sep 10, 20248.358.358.358.358.35-
Sep 09, 20248.408.608.408.608.60-
Sep 06, 20248.208.458.208.408.40-
Sep 05, 20248.258.508.258.458.45-
Sep 04, 20248.458.458.358.358.35-
Sep 03, 20248.658.708.608.608.60-
Sep 02, 20248.658.658.658.658.65-
Aug 30, 20248.658.908.658.908.90-
Aug 29, 20248.509.008.508.908.90-
Aug 28, 20248.758.908.658.758.75-
Aug 27, 20248.459.008.459.009.00-
Aug 26, 20248.358.958.358.958.95-
Aug 23, 20248.258.608.258.608.60170
Aug 22, 20248.258.558.258.258.25-
Aug 21, 20248.258.508.258.458.45-
Aug 20, 20248.358.608.358.508.50-
Aug 19, 20248.508.508.508.508.50-
Aug 16, 20248.458.708.458.708.70-
Aug 15, 20248.408.708.408.708.70-
Aug 14, 20248.458.658.458.658.65-
Aug 13, 20248.408.808.408.808.80-
Aug 12, 20248.408.658.408.658.65-
Aug 09, 20248.258.258.258.258.25-
Aug 08, 20248.458.658.458.658.65-
Aug 07, 20248.358.558.358.558.55-
Aug 06, 20248.458.608.458.608.60-
Aug 05, 20248.708.708.708.708.70-
Aug 02, 20248.808.858.508.858.85-
Aug 01, 20248.909.158.909.059.05-
Jul 31, 20248.559.258.559.259.25-
Jul 30, 20248.808.958.658.808.80-
Jul 29, 20248.959.058.959.059.05-
Jul 26, 20248.808.808.808.808.80-
Jul 25, 20248.909.258.909.059.05-
Jul 24, 20248.809.108.809.109.10-
Jul 23, 20248.508.958.508.958.95-
Jul 22, 20248.408.658.408.658.65-
Jul 19, 20248.508.608.508.608.60-
Jul 18, 20248.358.608.358.608.60-
Jul 17, 20248.108.608.108.608.60-
Jul 16, 20248.108.408.108.358.35-
Jul 15, 20248.158.458.158.358.35-
Jul 12, 20248.108.458.108.458.45-
Jul 11, 20248.108.458.108.458.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...