Advertisement
U.S. Markets open in 48 mins

Raiffeisen Bank International AG (RAW.DE)

XETRA - XETRA Delayed Price. Currency in EUR
18.05-0.08 (-0.44%)
As of 02:24PM CEST. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202417.9718.0517.8518.0518.0515
Oct 21, 202418.4518.4518.0018.1318.13924
Oct 18, 202417.9918.3817.9918.3818.382,216
Oct 17, 202418.4018.7018.4018.4018.402,839
Oct 16, 202418.1518.2418.0818.2018.206,847
Oct 15, 202418.2318.2718.0718.1918.192,317
Oct 14, 202418.3618.3618.1318.1318.13528
Oct 11, 202418.1318.6018.1318.3118.312,542
Oct 10, 202417.6518.4717.6518.2818.287,121
Oct 09, 202417.3517.6417.3517.6417.645,429
Oct 08, 202417.6017.6017.4117.4117.412,212
Oct 07, 202417.4617.6717.4617.6717.67450
Oct 04, 202417.3117.5817.2517.4417.441,506
Oct 03, 202417.4917.4917.1617.1817.181,555
Oct 02, 202417.5017.5217.3517.4417.444,075
Oct 01, 202417.7917.7917.3817.4717.472,172
Sep 30, 202417.9517.9817.7217.7217.72786
Sep 27, 202418.1418.2017.9518.0318.032,207
Sep 26, 202418.0818.3017.9818.1718.172,713
Sep 25, 202418.0118.0617.9117.9517.95656
Sep 24, 202418.1818.1817.8817.8817.88475
Sep 23, 202417.7917.9717.7917.9717.9746
Sep 20, 202417.9818.1517.8017.9917.994,176
Sep 19, 202417.8518.0517.8417.9417.9414,720
Sep 18, 202417.4917.7317.4817.6817.681,159
Sep 17, 202417.2217.6117.1617.4817.489,979
Sep 16, 202416.9117.0316.8516.9416.941,291
Sep 13, 202416.8617.1016.8016.9916.991,597
Sep 12, 202417.0517.0516.6716.6716.673,466
Sep 11, 202416.9416.9916.7016.7116.714,696
Sep 10, 202416.8916.9916.6416.6416.642,106
Sep 09, 202416.7717.1416.7716.8716.8710,297
Sep 06, 202416.7817.1416.5316.8016.8029,289
Sep 05, 202417.5018.1117.5018.0618.062,544
Sep 04, 202417.2717.8817.2717.8817.883,504
Sep 03, 202418.0118.0117.6017.6017.601,086
Sep 02, 202417.8718.1517.6218.0918.092,946
Aug 30, 202417.9617.9717.8217.9117.914,404
Aug 29, 202417.6617.9517.6617.8617.867,669
Aug 28, 202417.4117.7417.3017.4817.489,388
Aug 27, 202417.3817.4917.2817.3417.343,226
Aug 26, 202417.3017.3817.3017.3517.35318
Aug 23, 202417.1917.4317.1917.4017.402,553
Aug 22, 202417.1217.2516.9317.1717.17107
Aug 21, 202417.3117.3117.1217.1217.121,243
Aug 20, 202417.3417.3717.1617.2017.202,139
Aug 19, 202417.1117.3917.1117.1817.18574
Aug 16, 202417.0217.2016.9817.1917.197,823
Aug 15, 202416.7817.0816.7817.0817.082,087
Aug 14, 202416.7116.7916.6316.7916.793,618
Aug 13, 202416.6616.6616.5116.5116.511,055
Aug 12, 202416.3716.7516.3716.6916.69-
Aug 09, 202416.2916.5216.2916.2916.292,843
Aug 08, 202416.1516.3915.9916.2816.2810,874
Aug 07, 202415.8816.4215.8816.1916.196,969
Aug 06, 202416.4116.5315.9416.2116.2116,614
Aug 05, 202416.0116.1915.6916.1816.1822,706
Aug 02, 202417.4117.4116.6516.6516.6519,734
Aug 01, 202418.2618.5717.7517.7717.776,050
Jul 31, 202418.1018.2517.7718.0518.054,913
Jul 30, 202418.1619.0018.1618.2118.2126,389
Jul 29, 202417.5418.1017.4517.4517.459,299
Jul 26, 202417.4117.4317.3717.4317.431,200
Jul 25, 202417.4217.4217.1717.4217.42373
Jul 24, 202417.4417.8017.4417.6017.605,767
Jul 23, 202417.5318.0517.5317.5617.5613,779
Jul 22, 202417.6117.7517.4617.4717.471,177
Jul 19, 202417.6117.7017.4317.5917.5919,254
Jul 18, 202417.6017.8417.6017.7717.7721,798
Jul 17, 202417.4217.6417.4217.5117.512,359
Jul 16, 202417.3317.3317.1017.2417.24896
Jul 15, 202417.2417.4217.1517.3617.363,248
Jul 12, 202417.0617.4217.0617.3817.385,268
Jul 11, 202417.2717.3316.9617.1017.10976
Jul 10, 202417.2117.2117.0017.0617.066,360
Jul 09, 202417.5817.5817.0517.1317.13162
Jul 08, 202417.4417.5017.3217.3217.321,245
Jul 05, 202417.4417.4417.2117.2117.212,545
Jul 04, 202417.1817.4117.1817.2317.2312,497
Jul 03, 202417.0717.0716.9016.9016.901,681
Jul 02, 202416.4316.8216.4316.6216.625,039
Jul 01, 202416.5016.5816.3916.3916.391,230
Jun 28, 202416.3016.4616.0016.2216.2210,397
Jun 27, 202416.2916.2916.2916.2916.29-
Jun 26, 202416.4516.4816.2916.2916.292,368
Jun 25, 202416.6316.6616.5216.6416.64965
Jun 24, 202416.6816.6816.6716.6716.67249
Jun 21, 202416.5416.5516.2416.5516.556,407
Jun 20, 202416.8217.0316.8016.8416.843,212
Jun 19, 202416.2916.8616.2916.7016.7016,013
Jun 18, 202416.1716.3316.0616.0616.064,166
Jun 17, 202416.0916.1516.0116.0116.011,387
Jun 14, 202416.1016.1215.6315.7615.7610,567
Jun 13, 202416.6216.6216.1016.1016.107,276
Jun 12, 202416.6216.7516.6216.6316.631,235
Jun 11, 202416.6616.7116.5516.5516.554,010
Jun 10, 202416.8116.8116.3716.7916.791,300
Jun 07, 202417.1017.1016.9016.9116.913,034
Jun 06, 202416.8517.1016.8517.1017.102,403
Jun 05, 202416.9016.9016.6516.6516.655,190
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...