Advertisement

U.S. markets open in 6 hours 3 minutes

S&P Futures
5,905.50
-0.50(-0.01%)
Dow Futures
43,567.00
+49.00(+0.11%)
Nasdaq Futures
20,451.50
-32.00(-0.16%)
Russell 2000 Futures
2,292.80
+1.60(+0.07%)
Crude Oil
69.79
+0.57(+0.82%)
Gold
2,745.40
+15.40(+0.56%)

Redcastle Resources Limited (RC1.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0110

0.0000

(0.00%)

At close: 03:26PM AEDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,350,244
Oct 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Oct 17, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,538,646
Oct 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,000
Oct 15, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	566,320
Oct 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	83,488
Oct 09, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,033,632
Oct 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	163,194
Oct 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	11,250
Oct 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 30, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	1,641,000
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	873,806
Sep 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	284,701
Sep 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	86,360
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 13, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,532,904
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,080
Sep 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 09, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	634,031
Sep 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 04, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	95,665
Sep 03, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	400,135
Sep 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	74,345
Aug 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	655
Aug 28, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,069,000
Aug 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	44,893
Aug 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	180,769
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	600,000
Aug 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	131,188
Aug 15, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	291,821
Aug 14, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	664,178
Aug 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	384,615
Aug 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	26,400
Aug 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Jul 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	240,728
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	226,322
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,310
Jul 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	91,949
Jul 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 10, 2024	0.0200	0.0200	0.0155	0.0170	0.0170	1,076,760
Jul 09, 2024	0.0200	0.0210	0.0180	0.0210	0.0210	131,011
Jul 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 02, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	1,438,913
Jul 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 27, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	142,568
Jun 26, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	988,920
Jun 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
Jun 24, 2024	0.0190	0.0220	0.0180	0.0220	0.0220	1,125,118
Jun 21, 2024	0.0170	0.0200	0.0170	0.0200	0.0200	1,822,060
Jun 20, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	1,224,048
Jun 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 18, 2024	0.0230	0.0230	0.0170	0.0210	0.0210	5,491,268
Jun 17, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	2,326,885
Jun 14, 2024	0.0230	0.0230	0.0200	0.0230	0.0230	4,936,970
Jun 13, 2024	0.0180	0.0250	0.0180	0.0230	0.0230	1,123,408
Jun 12, 2024	0.0210	0.0210	0.0170	0.0170	0.0170	683,321
Jun 11, 2024	0.0260	0.0260	0.0210	0.0230	0.0230	284,726
Jun 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	25,000
Jun 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	50,000
Jun 03, 2024	0.0235	0.0250	0.0220	0.0250	0.0250	1,899,622
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,905.50-0.50(-0.01%)

Dow Futures43,567.00+49.00(+0.11%)

Nasdaq Futures20,451.50-32.00(-0.16%)

Russell 2000 Futures2,292.80+1.60(+0.07%)

Crude Oil69.79+0.57(+0.82%)

Gold2,745.40+15.40(+0.56%)

Redcastle Resources Limited (RC1.AX)

S&P Futures
5,905.50
-0.50(-0.01%)

Dow Futures
43,567.00
+49.00(+0.11%)

Nasdaq Futures
20,451.50
-32.00(-0.16%)

Russell 2000 Futures
2,292.80
+1.60(+0.07%)

Crude Oil
69.79
+0.57(+0.82%)

Gold
2,745.40
+15.40(+0.56%)