Advertisement
U.S. markets closed

American Funds 2055 Trgt Date Retire R3 (RCMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
26.95-0.07 (-0.26%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202426.9526.9526.9526.9526.95-
Nov 26, 202427.0227.0227.0227.0227.02-
Nov 25, 202426.9926.9926.9926.9926.99-
Nov 22, 202426.8126.8126.8126.8126.81-
Nov 21, 202426.6926.6926.6926.6926.69-
Nov 20, 202426.5926.5926.5926.5926.59-
Nov 19, 202426.5726.5726.5726.5726.57-
Nov 18, 202426.5026.5026.5026.5026.50-
Nov 15, 202426.4026.4026.4026.4026.40-
Nov 14, 202426.7226.7226.7226.7226.72-
Nov 13, 202426.8926.8926.8926.8926.89-
Nov 12, 202426.9826.9826.9826.9826.98-
Nov 11, 202427.2027.2027.2027.2027.20-
Nov 08, 202427.1727.1727.1727.1727.17-
Nov 07, 202427.1427.1427.1427.1427.14-
Nov 06, 202426.9526.9526.9526.9526.95-
Nov 05, 202426.5926.5926.5926.5926.59-
Nov 04, 202426.3126.3126.3126.3126.31-
Nov 01, 202426.3326.3326.3326.3326.33-
Oct 31, 202426.2626.2626.2626.2626.26-
Oct 30, 202426.6326.6326.6326.6326.63-
Oct 29, 202426.7026.7026.7026.7026.70-
Oct 28, 202426.6526.6526.6526.6526.65-
Oct 25, 202426.5926.5926.5926.5926.59-
Oct 24, 202426.6126.6126.6126.6126.61-
Oct 23, 202426.5826.5826.5826.5826.58-
Oct 22, 202426.8026.8026.8026.8026.80-
Oct 21, 202426.8426.8426.8426.8426.84-
Oct 18, 202426.9726.9726.9726.9726.97-
Oct 17, 202426.8926.8926.8926.8926.89-
Oct 16, 202426.8726.8726.8726.8726.87-
Oct 15, 202426.7726.7726.7726.7726.77-
Oct 14, 202427.0527.0527.0527.0527.05-
Oct 11, 202426.9326.9326.9326.9326.93-
Oct 10, 202426.7526.7526.7526.7526.75-
Oct 09, 202426.8126.8126.8126.8126.81-
Oct 08, 202426.6826.6826.6826.6826.68-
Oct 07, 202426.5526.5526.5526.5526.55-
Oct 04, 202426.7126.7126.7126.7126.71-
Oct 03, 202426.5226.5226.5226.5226.52-
Oct 02, 202426.6426.6426.6426.6426.64-
Oct 01, 202426.6226.6226.6226.6226.62-
Sep 30, 202426.7626.7626.7626.7626.76-
Sep 27, 202426.7726.7726.7726.7726.77-
Sep 26, 202426.8126.8126.8126.8126.81-
Sep 25, 202426.6026.6026.6026.6026.60-
Sep 24, 202426.6626.6626.6626.6626.66-
Sep 23, 202426.5426.5426.5426.5426.54-
Sep 20, 202426.4826.4826.4826.4826.48-
Sep 19, 202426.5226.5226.5226.5226.52-
Sep 18, 202426.1226.1226.1226.1226.12-
Sep 17, 202426.2026.2026.2026.2026.20-
Sep 16, 202426.1926.1926.1926.1926.19-
Sep 13, 202426.1326.1326.1326.1326.13-
Sep 12, 202425.9525.9525.9525.9525.95-
Sep 11, 202425.7225.7225.7225.7225.72-
Sep 10, 202425.4525.4525.4525.4525.45-
Sep 09, 202425.4025.4025.4025.4025.40-
Sep 06, 202425.1825.1825.1825.1825.18-
Sep 05, 202425.5725.5725.5725.5725.57-
Sep 04, 202425.6625.6625.6625.6625.66-
Sep 03, 202425.6925.6925.6925.6925.69-
Aug 30, 202426.2126.2126.2126.2126.21-
Aug 29, 202426.0426.0426.0426.0426.04-
Aug 28, 202425.9925.9925.9925.9925.99-
Aug 27, 202426.1326.1326.1326.1326.13-
Aug 26, 202426.0826.0826.0826.0826.08-
Aug 23, 202426.1726.1726.1726.1726.17-
Aug 22, 202425.8825.8825.8825.8825.88-
Aug 21, 202426.0526.0526.0526.0526.05-
Aug 20, 202425.9525.9525.9525.9525.95-
Aug 19, 202426.0026.0026.0026.0026.00-
Aug 16, 202425.7825.7825.7825.7825.78-
Aug 15, 202425.7525.7525.7525.7525.75-
Aug 14, 202425.3925.3925.3925.3925.39-
Aug 13, 202425.3225.3225.3225.3225.32-
Aug 12, 202424.9624.9624.9624.9624.96-
Aug 09, 202424.9924.9924.9924.9924.99-
Aug 08, 202424.8824.8824.8824.8824.88-
Aug 07, 202424.3624.3624.3624.3624.36-
Aug 06, 202424.4924.4924.4924.4924.49-
Aug 05, 202424.2924.2924.2924.2924.29-
Aug 02, 202424.8524.8524.8524.8524.85-
Aug 01, 202425.2825.2825.2825.2825.28-
Jul 31, 202425.6425.6425.6425.6425.64-
Jul 30, 202425.2725.2725.2725.2725.27-
Jul 29, 202425.3225.3225.3225.3225.32-
Jul 26, 202425.3225.3225.3225.3225.32-
Jul 25, 202425.0625.0625.0625.0625.06-
Jul 24, 202425.1525.1525.1525.1525.15-
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6225.6225.6225.6225.62-
Jul 19, 202425.4125.4125.4125.4125.41-
Jul 18, 202425.5425.5425.5425.5425.54-
Jul 17, 202425.7425.7425.7425.7425.74-
Jul 16, 202426.1226.1226.1226.1226.12-
Jul 15, 202425.9625.9625.9625.9625.96-
Jul 12, 202425.9425.9425.9425.9425.94-
Jul 11, 202425.8125.8125.8125.8125.81-
Jul 10, 202425.8325.8325.8325.8325.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...