Rising Dragon Acquisition Corp. (RDACU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

10.07

+0.01

(+0.10%)

At close: 04:00PM EST

Advertisement

Time Period:

Nov 24, 2023 - Nov 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	10.07	10.07	10.06	10.07	10.07	96,000
Nov 21, 2024	10.07	10.07	10.07	10.07	10.07	50,000
Nov 20, 2024	10.06	10.08	10.06	10.08	10.08	184,900
Nov 19, 2024	10.06	10.06	10.06	10.06	10.06	100
Nov 18, 2024	10.06	10.07	10.06	10.06	10.06	2,700
Nov 15, 2024	10.07	10.07	10.07	10.07	10.07	4,100
Nov 14, 2024	10.07	10.07	10.07	10.07	10.07	-
Nov 13, 2024	10.07	10.07	10.07	10.07	10.07	-
Nov 12, 2024	10.06	10.07	10.06	10.07	10.07	23,000
Nov 11, 2024	10.04	10.04	10.04	10.04	10.04	100
Nov 08, 2024	10.05	10.05	10.05	10.05	10.05	-
Nov 07, 2024	10.05	10.05	10.05	10.05	10.05	-
Nov 06, 2024	10.05	10.05	10.05	10.05	10.05	29,000
Nov 05, 2024	10.05	10.05	10.05	10.05	10.05	-
Nov 04, 2024	10.05	10.05	10.05	10.05	10.05	-
Nov 01, 2024	10.05	10.05	10.05	10.05	10.05	500
Oct 31, 2024	10.04	10.04	10.04	10.04	10.04	25,200
Oct 30, 2024	10.03	10.03	10.02	10.03	10.03	700
Oct 29, 2024	10.03	10.03	10.03	10.03	10.03	44,300
Oct 28, 2024	10.02	10.03	10.02	10.03	10.03	1,100
Oct 25, 2024	10.02	10.02	10.01	10.01	10.01	52,600
Oct 24, 2024	10.01	10.01	10.01	10.01	10.01	3,600
Oct 23, 2024	10.02	10.02	10.01	10.02	10.02	39,300
Oct 22, 2024	10.01	10.01	10.01	10.01	10.01	200
Oct 21, 2024	10.01	10.01	10.01	10.01	10.01	200
Oct 18, 2024	10.01	10.01	10.01	10.01	10.01	1,200
Oct 17, 2024	10.00	10.02	10.00	10.00	10.00	40,900
Oct 16, 2024	10.02	10.02	9.98	10.00	10.00	205,200
Oct 15, 2024	10.01	10.02	10.01	10.02	10.02	13,400
Oct 14, 2024	10.01	10.01	10.00	10.01	10.01	82,000
Oct 11, 2024	10.01	10.02	10.00	10.00	10.00	2,454,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.