Advertisement
U.S. markets open in 7 minutes
S&P Futures
6,024.00 +17.50 (+0.29%) Dow Futures
44,702.00 -124.00 (-0.28%) Nasdaq Futures
20,973.75 +93.50 (+0.45%) Russell 2000 Futures
2,442.60 -8.40 (-0.34%) Crude Oil
69.44 +0.50 (+0.73%) Gold
2,632.80 +14.30 (+0.55%)
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241129C00060000 | 2024-10-30 12:34PM EST | 60.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT241129C00062000 | 2024-11-21 2:23PM EST | 62.00 | 91.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT241129C00063000 | 2024-10-30 12:13PM EST | 63.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241129C00064000 | 2024-11-14 12:27PM EST | 64.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241129C00065000 | 2024-11-22 11:16AM EST | 65.00 | 79.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RDDT241129C00067000 | 2024-11-25 2:21PM EST | 67.00 | 75.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241129C00068000 | 2024-11-25 10:27AM EST | 68.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT241129C00069000 | 2024-11-25 10:30AM EST | 69.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RDDT241129C00070000 | 2024-11-08 3:27PM EST | 70.00 | 63.76 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| RDDT241129C00071000 | 2024-11-08 3:51PM EST | 71.00 | 63.23 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| RDDT241129C00072000 | 2024-11-25 12:33PM EST | 72.00 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RDDT241129C00073000 | 2024-10-30 8:36AM EST | 73.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RDDT241129C00074000 | 2024-11-07 10:32AM EST | 74.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RDDT241129C00075000 | 2024-11-22 1:13PM EST | 75.00 | 72.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDDT241129C00076000 | 2024-10-30 8:50AM EST | 76.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDDT241129C00077000 | 2024-11-01 8:39AM EST | 77.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RDDT241129C00078000 | 2024-10-30 9:40AM EST | 78.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT241129C00079000 | 2024-11-25 9:46AM EST | 79.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RDDT241129C00080000 | 2024-11-25 9:38AM EST | 80.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| RDDT241129C00081000 | 2024-11-01 9:44AM EST | 81.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT241129C00082000 | 2024-11-01 10:45AM EST | 82.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RDDT241129C00083000 | 2024-10-30 8:43AM EST | 83.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| RDDT241129C00084000 | 2024-11-15 3:51PM EST | 84.00 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RDDT241129C00085000 | 2024-11-25 11:16AM EST | 85.00 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RDDT241129C00086000 | 2024-10-31 11:41AM EST | 86.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDDT241129C00087000 | 2024-11-12 11:47AM EST | 87.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RDDT241129C00088000 | 2024-11-01 2:56PM EST | 88.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| RDDT241129C00089000 | 2024-11-04 12:26PM EST | 89.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDDT241129C00090000 | 2024-11-21 12:31PM EST | 90.00 | 61.21 | 0.00 | 0.00 | 0.00 | - | 9 | 266 | 0.00% |
| RDDT241129C00091000 | 2024-11-08 11:30AM EST | 91.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RDDT241129C00092000 | 2024-11-11 11:50AM EST | 92.00 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDDT241129C00093000 | 2024-11-14 11:22AM EST | 93.00 | 39.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT241129C00095000 | 2024-11-22 9:53AM EST | 95.00 | 53.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RDDT241129C00096000 | 2024-11-06 10:18AM EST | 96.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT241129C00097000 | 2024-11-21 3:35PM EST | 97.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT241129C00098000 | 2024-11-25 9:34AM EST | 98.00 | 50.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241129C00099000 | 2024-11-25 10:02AM EST | 99.00 | 51.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT241129C00100000 | 2024-11-25 10:02AM EST | 100.00 | 50.11 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| RDDT241129C00101000 | 2024-11-19 9:30AM EST | 101.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| RDDT241129C00102000 | 2024-11-19 10:08AM EST | 102.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| RDDT241129C00103000 | 2024-11-19 10:57AM EST | 103.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| RDDT241129C00104000 | 2024-11-19 10:57AM EST | 104.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| RDDT241129C00105000 | 2024-11-22 3:54PM EST | 105.00 | 41.46 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| RDDT241129C00106000 | 2024-11-20 9:31AM EST | 106.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RDDT241129C00107000 | 2024-11-14 11:22AM EST | 107.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RDDT241129C00108000 | 2024-11-20 9:39AM EST | 108.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT241129C00109000 | 2024-11-20 9:31AM EST | 109.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RDDT241129C00110000 | 2024-11-25 12:11PM EST | 110.00 | 34.16 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| RDDT241129C00111000 | 2024-11-20 9:40AM EST | 111.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RDDT241129C00112000 | 2024-11-22 10:17AM EST | 112.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| RDDT241129C00113000 | 2024-11-19 1:23PM EST | 113.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| RDDT241129C00114000 | 2024-11-11 9:46AM EST | 114.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| RDDT241129C00115000 | 2024-11-25 12:44PM EST | 115.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 0.00% |
| RDDT241129C00116000 | 2024-11-21 10:24AM EST | 116.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RDDT241129C00117000 | 2024-11-21 11:15AM EST | 117.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RDDT241129C00118000 | 2024-11-25 9:48AM EST | 118.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RDDT241129C00119000 | 2024-11-22 12:48PM EST | 119.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RDDT241129C00120000 | 2024-11-25 12:00PM EST | 120.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| RDDT241129C00121000 | 2024-11-22 2:37PM EST | 121.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| RDDT241129C00122000 | 2024-11-22 10:23AM EST | 122.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| RDDT241129C00123000 | 2024-11-25 9:48AM EST | 123.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| RDDT241129C00124000 | 2024-11-22 1:42PM EST | 124.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| RDDT241129C00125000 | 2024-11-22 11:16AM EST | 125.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| RDDT241129C00126000 | 2024-11-22 2:51PM EST | 126.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| RDDT241129C00127000 | 2024-11-25 12:38PM EST | 127.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RDDT241129C00128000 | 2024-11-25 3:32PM EST | 128.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| RDDT241129C00129000 | 2024-11-25 11:29AM EST | 129.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| RDDT241129C00130000 | 2024-11-25 3:59PM EST | 130.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| RDDT241129C00131000 | 2024-11-25 9:33AM EST | 131.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RDDT241129C00132000 | 2024-11-25 3:00PM EST | 132.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 0.00% |
| RDDT241129C00133000 | 2024-11-25 12:41PM EST | 133.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| RDDT241129C00134000 | 2024-11-25 12:48PM EST | 134.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| RDDT241129C00135000 | 2024-11-25 3:55PM EST | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 58 | 168 | 0.00% |
| RDDT241129C00136000 | 2024-11-25 2:34PM EST | 136.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| RDDT241129C00137000 | 2024-11-25 3:59PM EST | 137.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 75 | 238 | 0.00% |
| RDDT241129C00138000 | 2024-11-25 3:59PM EST | 138.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| RDDT241129C00139000 | 2024-11-25 3:57PM EST | 139.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| RDDT241129C00140000 | 2024-11-25 3:56PM EST | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 257 | 777 | 0.00% |
| RDDT241129C00141000 | 2024-11-25 3:58PM EST | 141.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 115 | 0.00% |
| RDDT241129C00142000 | 2024-11-25 3:59PM EST | 142.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 172 | 122 | 0.20% |
| RDDT241129C00143000 | 2024-11-25 3:59PM EST | 143.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 360 | 253 | 1.56% |
| RDDT241129C00144000 | 2024-11-25 3:56PM EST | 144.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 46 | 119 | 3.13% |
| RDDT241129C00145000 | 2024-11-25 3:59PM EST | 145.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 882 | 969 | 6.25% |
| RDDT241129C00146000 | 2024-11-25 3:59PM EST | 146.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 187 | 189 | 6.25% |
| RDDT241129C00147000 | 2024-11-25 3:58PM EST | 147.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 373 | 495 | 6.25% |
| RDDT241129C00148000 | 2024-11-25 3:55PM EST | 148.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 460 | 545 | 12.50% |
| RDDT241129C00149000 | 2024-11-25 3:23PM EST | 149.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 117 | 106 | 12.50% |
| RDDT241129C00150000 | 2024-11-25 3:59PM EST | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,353 | 1,090 | 12.50% |
| RDDT241129C00152500 | 2024-11-25 3:59PM EST | 152.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 330 | 344 | 12.50% |
| RDDT241129C00155000 | 2024-11-25 3:59PM EST | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 637 | 647 | 25.00% |
| RDDT241129C00157500 | 2024-11-25 3:59PM EST | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 118 | 25.00% |
| RDDT241129C00160000 | 2024-11-25 3:57PM EST | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,970 | 1,018 | 25.00% |
| RDDT241129C00162500 | 2024-11-25 3:24PM EST | 162.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 98 | 78 | 25.00% |
| RDDT241129C00165000 | 2024-11-25 3:57PM EST | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 143 | 1,172 | 25.00% |
| RDDT241129C00167500 | 2024-11-25 3:59PM EST | 167.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 25.00% |
| RDDT241129C00170000 | 2024-11-25 3:59PM EST | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 277 | 253 | 50.00% |
| RDDT241129C00172500 | 2024-11-25 2:02PM EST | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 93 | 50.00% |
| RDDT241129C00175000 | 2024-11-25 3:16PM EST | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 50.00% |
| RDDT241129C00177500 | 2024-11-22 9:32AM EST | 177.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| RDDT241129C00180000 | 2024-11-25 1:05PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 1,214 | 50.00% |
| RDDT241129C00185000 | 2024-11-25 10:15AM EST | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| RDDT241129C00190000 | 2024-11-25 2:50PM EST | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 117 | 50.00% |
| RDDT241129C00195000 | 2024-11-22 9:58AM EST | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| RDDT241129C00200000 | 2024-11-25 11:26AM EST | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 31 | 50.00% |
| RDDT241129C00205000 | 2024-11-25 1:35PM EST | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 161 | 50.00% |
| RDDT241129C00235000 | 2024-11-22 3:58PM EST | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 63 | 50.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241129P00045000 | 2024-11-07 2:54PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT241129P00055000 | 2024-11-05 3:17PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 50.00% |
| RDDT241129P00059000 | 2024-11-18 1:40PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 115 | 50.00% |
| RDDT241129P00060000 | 2024-11-18 1:45PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 871 | 874 | 50.00% |
| RDDT241129P00061000 | 2024-11-19 9:30AM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| RDDT241129P00062000 | 2024-11-18 3:56PM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 50.00% |
| RDDT241129P00063000 | 2024-11-19 11:25AM EST | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 50.00% |
| RDDT241129P00064000 | 2024-11-19 11:26AM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 50.00% |
| RDDT241129P00065000 | 2024-11-18 3:33PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| RDDT241129P00066000 | 2024-11-11 2:40PM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 50.00% |
| RDDT241129P00067000 | 2024-11-13 9:32AM EST | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 50.00% |
| RDDT241129P00068000 | 2024-11-13 9:32AM EST | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 50.00% |
| RDDT241129P00069000 | 2024-11-18 3:33PM EST | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| RDDT241129P00070000 | 2024-11-06 2:24PM EST | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| RDDT241129P00071000 | 2024-10-30 8:38AM EST | 71.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| RDDT241129P00072000 | 2024-11-04 1:20PM EST | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RDDT241129P00073000 | 2024-10-30 11:59AM EST | 73.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT241129P00074000 | 2024-11-20 10:21AM EST | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RDDT241129P00075000 | 2024-11-21 12:06PM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| RDDT241129P00076000 | 2024-11-05 10:12AM EST | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| RDDT241129P00077000 | 2024-10-29 2:59PM EST | 77.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RDDT241129P00078000 | 2024-10-30 9:56AM EST | 78.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| RDDT241129P00079000 | 2024-10-31 9:43AM EST | 79.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| RDDT241129P00080000 | 2024-11-07 11:33AM EST | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| RDDT241129P00081000 | 2024-11-21 3:46PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 50.00% |
| RDDT241129P00082000 | 2024-11-05 10:17AM EST | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| RDDT241129P00083000 | 2024-11-11 9:45AM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDDT241129P00084000 | 2024-10-29 12:17PM EST | 84.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT241129P00085000 | 2024-11-21 12:42PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| RDDT241129P00086000 | 2024-11-13 1:31PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| RDDT241129P00087000 | 2024-11-01 1:28PM EST | 87.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| RDDT241129P00088000 | 2024-11-04 2:43PM EST | 88.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| RDDT241129P00089000 | 2024-11-20 9:31AM EST | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 50.00% |
| RDDT241129P00090000 | 2024-11-25 1:06PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,768 | 50.00% |
| RDDT241129P00091000 | 2024-11-07 11:27AM EST | 91.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDDT241129P00092000 | 2024-11-05 12:54PM EST | 92.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| RDDT241129P00093000 | 2024-11-21 10:12AM EST | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| RDDT241129P00094000 | 2024-11-05 2:09PM EST | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDDT241129P00095000 | 2024-11-21 12:33PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 50.00% |
| RDDT241129P00096000 | 2024-11-05 1:07PM EST | 96.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RDDT241129P00097000 | 2024-11-21 12:55PM EST | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| RDDT241129P00098000 | 2024-11-25 3:29PM EST | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 100 | 50.00% |
| RDDT241129P00099000 | 2024-11-06 10:28AM EST | 99.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDDT241129P00100000 | 2024-11-25 3:29PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 970 | 50.00% |
| RDDT241129P00101000 | 2024-11-20 1:20PM EST | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| RDDT241129P00102000 | 2024-11-07 10:13AM EST | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RDDT241129P00103000 | 2024-11-14 2:06PM EST | 103.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 50.00% |
| RDDT241129P00104000 | 2024-11-21 3:00PM EST | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| RDDT241129P00105000 | 2024-11-25 11:34AM EST | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| RDDT241129P00106000 | 2024-11-21 3:15PM EST | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| RDDT241129P00107000 | 2024-11-18 11:31AM EST | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| RDDT241129P00108000 | 2024-11-21 3:31PM EST | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| RDDT241129P00109000 | 2024-11-25 10:15AM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| RDDT241129P00110000 | 2024-11-25 10:14AM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 50.00% |
| RDDT241129P00111000 | 2024-11-22 9:32AM EST | 111.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| RDDT241129P00112000 | 2024-11-22 10:54AM EST | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 211 | 50.00% |
| RDDT241129P00113000 | 2024-11-22 3:46PM EST | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 82 | 50.00% |
| RDDT241129P00114000 | 2024-11-22 3:31PM EST | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| RDDT241129P00115000 | 2024-11-25 2:09PM EST | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 277 | 50.00% |
| RDDT241129P00116000 | 2024-11-25 12:45PM EST | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 142 | 50.00% |
| RDDT241129P00117000 | 2024-11-25 2:16PM EST | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
| RDDT241129P00118000 | 2024-11-25 2:09PM EST | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 128 | 50.00% |
| RDDT241129P00119000 | 2024-11-25 11:51AM EST | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 80 | 50.00% |
| RDDT241129P00120000 | 2024-11-25 3:11PM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 6,417 | 25.00% |
| RDDT241129P00121000 | 2024-11-25 3:23PM EST | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 196 | 25.00% |
| RDDT241129P00122000 | 2024-11-25 3:45PM EST | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 209 | 158 | 25.00% |
| RDDT241129P00123000 | 2024-11-25 9:52AM EST | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 25.00% |
| RDDT241129P00124000 | 2024-11-25 3:44PM EST | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 751 | 25.00% |
| RDDT241129P00125000 | 2024-11-25 3:56PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 270 | 25.00% |
| RDDT241129P00126000 | 2024-11-25 3:39PM EST | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 294 | 25.00% |
| RDDT241129P00127000 | 2024-11-25 1:58PM EST | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 25.00% |
| RDDT241129P00128000 | 2024-11-25 12:55PM EST | 128.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 25.00% |
| RDDT241129P00129000 | 2024-11-25 3:22PM EST | 129.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 83 | 25.00% |
| RDDT241129P00130000 | 2024-11-25 3:59PM EST | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 403 | 493 | 25.00% |
| RDDT241129P00131000 | 2024-11-25 3:32PM EST | 131.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 317 | 483 | 12.50% |
| RDDT241129P00132000 | 2024-11-25 3:25PM EST | 132.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 107 | 183 | 12.50% |
| RDDT241129P00133000 | 2024-11-25 3:45PM EST | 133.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 58 | 100 | 12.50% |
| RDDT241129P00134000 | 2024-11-25 3:59PM EST | 134.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 145 | 12.50% |
| RDDT241129P00135000 | 2024-11-25 3:59PM EST | 135.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 775 | 707 | 12.50% |
| RDDT241129P00136000 | 2024-11-25 3:59PM EST | 136.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 12.50% |
| RDDT241129P00137000 | 2024-11-25 3:54PM EST | 137.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 659 | 451 | 6.25% |
| RDDT241129P00138000 | 2024-11-25 3:59PM EST | 138.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 144 | 232 | 6.25% |
| RDDT241129P00139000 | 2024-11-25 3:59PM EST | 139.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 283 | 168 | 6.25% |
| RDDT241129P00140000 | 2024-11-25 3:59PM EST | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 753 | 786 | 3.13% |
| RDDT241129P00141000 | 2024-11-25 3:45PM EST | 141.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 95 | 301 | 1.56% |
| RDDT241129P00142000 | 2024-11-25 3:59PM EST | 142.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 385 | 235 | 0.00% |
| RDDT241129P00143000 | 2024-11-25 3:44PM EST | 143.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 94 | 87 | 0.00% |
| RDDT241129P00144000 | 2024-11-25 3:22PM EST | 144.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 304 | 193 | 0.00% |
| RDDT241129P00145000 | 2024-11-25 3:46PM EST | 145.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 273 | 514 | 0.00% |
| RDDT241129P00146000 | 2024-11-25 3:50PM EST | 146.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 108 | 134 | 0.00% |
| RDDT241129P00147000 | 2024-11-25 3:24PM EST | 147.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 0.00% |
| RDDT241129P00148000 | 2024-11-25 3:46PM EST | 148.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 182 | 123 | 0.00% |
| RDDT241129P00149000 | 2024-11-25 3:14PM EST | 149.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| RDDT241129P00150000 | 2024-11-25 3:51PM EST | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 236 | 337 | 0.00% |
| RDDT241129P00152500 | 2024-11-25 12:36PM EST | 152.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| RDDT241129P00155000 | 2024-11-25 12:08PM EST | 155.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| RDDT241129P00157500 | 2024-11-25 9:53AM EST | 157.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| RDDT241129P00160000 | 2024-11-25 12:40PM EST | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| RDDT241129P00165000 | 2024-11-22 11:06AM EST | 165.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241129P00167500 | 2024-11-21 1:04PM EST | 167.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDDT241129P00170000 | 2024-11-25 3:04PM EST | 170.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 90 | 215 | 0.00% |
| RDDT241129P00175000 | 2024-11-25 10:51AM EST | 175.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241129P00177500 | 2024-11-21 11:34AM EST | 177.50 | 29.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RDDT241129P00185000 | 2024-11-21 1:16PM EST | 185.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT241129P00190000 | 2024-11-22 1:10PM EST | 190.00 | 42.96 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 0.00% |
| RDDT241129P00195000 | 2024-11-22 1:10PM EST | 195.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.