Advertisement
U.S. Markets open in 4 hrs 42 mins

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real Time Price. Currency in USD
78.55-2.35 (-2.90%)
At close: 04:00PM EDT
79.33 +0.78 (+0.99%)
Pre-Market: 04:25AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 25, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDDT241025C000350002024-10-10 3:15PM EDT35.0034.930.000.000.00-100.00%
RDDT241025C000450002024-10-10 3:15PM EDT45.0024.950.000.000.00-100.00%
RDDT241025C000500002024-09-30 10:23AM EDT50.0016.930.000.000.00--00.00%
RDDT241025C000520002024-09-25 9:31AM EDT52.0015.800.000.000.00-500.00%
RDDT241025C000550002024-10-17 10:01AM EDT55.0023.450.000.000.00--00.00%
RDDT241025C000560002024-10-15 12:34PM EDT56.0019.400.000.000.00-100.00%
RDDT241025C000580002024-10-17 9:31AM EDT58.0018.600.000.000.00-100.00%
RDDT241025C000590002024-10-17 9:44AM EDT59.0018.950.000.000.00-800.00%
RDDT241025C000600002024-10-21 11:29AM EDT60.0017.850.000.000.00-1000.00%
RDDT241025C000610002024-09-17 1:12PM EDT61.004.2015.1016.850.00--10.00%
RDDT241025C000620002024-10-21 2:08PM EDT62.0016.760.000.000.00-100.00%
RDDT241025C000630002024-10-09 2:59PM EDT63.008.800.000.000.00-200.00%
RDDT241025C000640002024-10-21 1:07PM EDT64.0014.430.000.000.00-200.00%
RDDT241025C000650002024-10-21 12:35PM EDT65.0013.910.000.000.00-500.00%
RDDT241025C000660002024-10-21 12:48PM EDT66.0012.610.000.000.00-400.00%
RDDT241025C000670002024-10-21 12:35PM EDT67.0011.640.000.000.00-1500.00%
RDDT241025C000680002024-10-18 1:52PM EDT68.0012.930.000.000.00-500.00%
RDDT241025C000690002024-10-21 9:47AM EDT69.0010.520.000.000.00-100.00%
RDDT241025C000700002024-10-21 1:13PM EDT70.008.690.000.000.00-600.00%
RDDT241025C000710002024-10-21 1:10PM EDT71.007.720.000.000.00-500.00%
RDDT241025C000720002024-10-21 3:14PM EDT72.007.150.000.000.00-600.00%
RDDT241025C000730002024-10-21 1:25PM EDT73.005.900.000.000.00-800.00%
RDDT241025C000740002024-10-21 10:06AM EDT74.006.310.000.000.00-500.00%
RDDT241025C000750002024-10-21 3:55PM EDT75.004.300.000.000.00-1,04000.00%
RDDT241025C000760002024-10-21 2:52PM EDT76.003.870.000.000.00-3300.00%
RDDT241025C000770002024-10-21 3:58PM EDT77.002.890.000.000.00-1000.00%
RDDT241025C000780002024-10-21 3:57PM EDT78.002.240.000.000.00-3600.00%
RDDT241025C000790002024-10-21 3:59PM EDT79.001.790.000.000.00-23301.56%
RDDT241025C000800002024-10-21 3:59PM EDT80.001.400.000.000.00-75306.25%
RDDT241025C000810002024-10-21 3:55PM EDT81.001.120.000.000.00-10206.25%
RDDT241025C000820002024-10-21 3:48PM EDT82.000.890.000.000.00-328012.50%
RDDT241025C000830002024-10-21 3:58PM EDT83.000.610.000.000.00-162012.50%
RDDT241025C000840002024-10-21 2:01PM EDT84.000.530.000.000.00-57012.50%
RDDT241025C000850002024-10-21 3:59PM EDT85.000.350.000.000.00-389025.00%
RDDT241025C000860002024-10-21 3:57PM EDT86.000.340.000.000.00-70025.00%
RDDT241025C000870002024-10-21 11:41AM EDT87.000.200.000.000.00-15025.00%
RDDT241025C000880002024-10-21 2:00PM EDT88.000.180.000.000.00-130025.00%
RDDT241025C000890002024-10-21 11:00AM EDT89.000.120.000.000.00-1,270025.00%
RDDT241025C000900002024-10-21 12:34PM EDT90.000.050.000.000.00-237025.00%
RDDT241025C000910002024-10-21 11:46AM EDT91.000.080.000.000.00-4025.00%
RDDT241025C000920002024-10-21 11:09AM EDT92.000.050.000.000.00-27025.00%
RDDT241025C000930002024-10-21 9:31AM EDT93.000.200.000.000.00-13050.00%
RDDT241025C000940002024-10-18 3:48PM EDT94.000.060.000.000.00-3050.00%
PutsforOctober 25, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDDT241025P000350002024-09-30 9:42AM EDT35.000.050.000.000.00--050.00%
RDDT241025P000400002024-10-02 9:44AM EDT40.000.120.000.000.00-2050.00%
RDDT241025P000450002024-09-17 3:06PM EDT45.000.320.000.890.00-212328.13%
RDDT241025P000470002024-09-18 10:39AM EDT47.000.450.000.240.00-717241.80%
RDDT241025P000480002024-09-16 9:32AM EDT48.000.600.000.240.00-29232.81%
RDDT241025P000490002024-10-16 10:10AM EDT49.000.010.000.000.00-3050.00%
RDDT241025P000500002024-10-11 3:46PM EDT50.000.020.000.000.00-3050.00%
RDDT241025P000510002024-09-25 9:30AM EDT51.000.460.000.000.00-1050.00%
RDDT241025P000520002024-09-19 1:30PM EDT52.000.520.000.240.00-21199.22%
RDDT241025P000530002024-10-02 10:46AM EDT53.000.280.000.000.00-1050.00%
RDDT241025P000540002024-10-21 9:31AM EDT54.000.010.000.000.00-1050.00%
RDDT241025P000550002024-10-18 10:58AM EDT55.000.120.000.000.00-2050.00%
RDDT241025P000560002024-10-16 2:36PM EDT56.000.150.000.000.00-1050.00%
RDDT241025P000570002024-10-21 10:07AM EDT57.000.010.000.000.00-1050.00%
RDDT241025P000580002024-10-10 12:01PM EDT58.000.290.000.000.00-8050.00%
RDDT241025P000590002024-10-15 10:37AM EDT59.000.040.000.000.00-1050.00%
RDDT241025P000600002024-10-18 2:40PM EDT60.000.010.000.000.00-3050.00%
RDDT241025P000610002024-10-21 3:15PM EDT61.000.050.000.000.00-12050.00%
RDDT241025P000620002024-10-21 9:32AM EDT62.000.030.000.000.00-1050.00%
RDDT241025P000630002024-10-21 9:32AM EDT63.000.170.000.000.00-10050.00%
RDDT241025P000640002024-10-18 10:25AM EDT64.000.090.000.000.00-2050.00%
RDDT241025P000650002024-10-21 1:59PM EDT65.000.020.000.000.00-120050.00%
RDDT241025P000660002024-10-18 3:33PM EDT66.000.100.000.000.00-5050.00%
RDDT241025P000670002024-10-21 2:07PM EDT67.000.160.000.000.00-2025.00%
RDDT241025P000680002024-10-21 1:53PM EDT68.000.050.000.000.00-80025.00%
RDDT241025P000690002024-10-18 10:52AM EDT69.000.110.000.000.00-4025.00%
RDDT241025P000700002024-10-21 3:58PM EDT70.000.090.000.000.00-391025.00%
RDDT241025P000710002024-10-21 12:45PM EDT71.000.150.000.000.00-25025.00%
RDDT241025P000720002024-10-21 1:11PM EDT72.000.230.000.000.00-230025.00%
RDDT241025P000730002024-10-21 3:58PM EDT73.000.300.000.000.00-327012.50%
RDDT241025P000740002024-10-21 3:59PM EDT74.000.410.000.000.00-153012.50%
RDDT241025P000750002024-10-21 3:59PM EDT75.000.600.000.000.00-191012.50%
RDDT241025P000760002024-10-21 3:54PM EDT76.000.800.000.000.00-17906.25%
RDDT241025P000770002024-10-21 3:47PM EDT77.001.080.000.000.00-9006.25%
RDDT241025P000780002024-10-21 3:58PM EDT78.001.620.000.000.00-16701.56%
RDDT241025P000790002024-10-21 3:58PM EDT79.002.140.000.000.00-37600.00%
RDDT241025P000800002024-10-21 3:59PM EDT80.002.780.000.000.00-27400.00%
RDDT241025P000810002024-10-21 3:39PM EDT81.003.170.000.000.00-7900.00%
RDDT241025P000820002024-10-21 3:15PM EDT82.004.050.000.000.00-16500.00%
RDDT241025P000830002024-10-21 12:42PM EDT83.005.000.000.000.00-1200.00%
RDDT241025P000840002024-10-21 9:44AM EDT84.005.300.000.000.00-200.00%
RDDT241025P000860002024-10-18 9:51AM EDT86.008.150.000.000.00-100.00%
RDDT241025P000870002024-10-21 10:39AM EDT87.008.500.000.000.00-100.00%
RDDT241025P000900002024-10-21 1:24PM EDT90.0011.460.000.000.00-900.00%
RDDT241025P000920002024-10-16 10:03AM EDT92.0017.550.000.000.00--00.00%
RDDT241025P000940002024-10-21 9:37AM EDT94.0014.200.000.000.00-100.00%