Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.11(+0.97%)
Nasdaq
19,003.65
+31.25(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
-0.06(-0.08%)
Gold
2,718.20
+6.00(+0.22%)

iShares Global REIT ETF (REET)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

25.84

+0.12

(+0.47%)

At close: 04:00PM EST

26.00

+0.16

(+0.62%)

After hours:

06:20PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
REET241220C00023000	2024-08-15 1:54PM EST	23.00	2.40	3.90	4.40	0.00	-	50	137	93.75%
REET241220C00026000	2024-10-30 2:42PM EST	26.00	0.90	0.15	0.45	0.00	-	1	78	18.70%
REET241220C00027000	2024-10-30 9:12AM EST	27.00	0.25	0.00	0.20	0.00	-	-	5	21.39%
REET241220C00028000	2024-11-21 11:15AM EST	28.00	0.05	0.00	0.05	+0.05	-	-	1	20.51%
REET241220C00029000	2024-11-21 10:28AM EST	29.00	0.05	0.00	1.15	+0.05	-	-	90	57.62%
REET241220C00030000	2024-11-14 11:07AM EST	30.00	0.05	0.00	0.15	0.00	-	-	93	42.58%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
REET241220P00022000	2024-11-12 2:52PM EST	22.00	0.05	0.00	1.00	0.00	-	-	31	69.92%
REET241220P00026000	2024-11-12 11:06AM EST	26.00	0.80	0.00	0.70	0.00	-	-	1	21.92%