Advertisement
U.S. Markets closed

RioCan Real Estate Investment Trust (REI-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
19.84+0.24 (+1.22%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202419.5519.9219.5519.8419.84394,792
Oct 21, 202419.8219.8319.5219.6019.60439,800
Oct 18, 202419.9720.0719.8019.8019.80364,800
Oct 17, 202419.7719.9819.6319.9419.94565,600
Oct 16, 202419.7419.9819.6819.8019.80542,900
Oct 15, 202419.4119.7519.3719.7519.75536,700
Oct 11, 202419.3719.5919.3719.4319.43292,100
Oct 10, 202419.3919.3919.1919.3219.32431,100
Oct 09, 202419.4419.6219.4019.4219.42480,900
Oct 08, 202419.7419.7919.4019.4419.44897,200
Oct 07, 202419.8219.8219.6619.8119.81327,000
Oct 04, 202419.7319.9919.6619.9119.91608,600
Oct 03, 202419.9420.0719.5719.8319.831,095,000
Oct 02, 202420.3920.5020.2120.2420.24383,600
Oct 01, 202420.3920.5520.3420.4320.43602,900
Sep 30, 202420.4920.5120.2120.3820.381,078,100
Sep 27, 202420.4420.6420.2820.4620.461,308,000
Sep 26, 202420.3920.4720.2720.3420.34469,100
Sep 25, 202420.5020.5220.3120.3320.33533,300
Sep 24, 202420.4320.7320.4120.5520.55478,800
Sep 23, 202420.4720.6320.4220.5920.59418,900
Sep 20, 202420.4320.6420.3020.3820.381,742,900
Sep 19, 202420.5520.6220.3020.5620.56718,800
Sep 18, 202420.3020.5120.2120.4120.41513,100
Sep 17, 202420.4520.6620.3420.3620.36716,000
Sep 16, 202420.6020.6720.3520.4720.47910,600
Sep 13, 202419.9120.8319.9020.6520.652,315,400
Sep 12, 202419.8520.0619.8119.8819.88556,300
Sep 11, 202419.5219.9119.3419.8619.861,303,500
Sep 10, 202419.4419.6519.3219.6519.65756,300
Sep 09, 202419.3019.4618.9419.3919.39898,600
Sep 06, 202419.4419.5019.0619.2419.24738,100
Sep 05, 202419.3519.5619.2219.3319.331,530,800
Sep 04, 202418.5719.3518.5619.3519.351,999,400
Sep 03, 202418.5018.6918.3218.6818.681,369,300
Aug 30, 202418.7019.1018.5718.6518.6513,888,200
Aug 29, 202419.0919.0918.7418.8218.821,285,200
Aug 28, 202419.0719.1818.8719.1419.141,088,100
Aug 27, 202418.7419.1718.6119.1119.111,164,500
Aug 26, 202418.4918.8218.3818.7718.77693,200
Aug 23, 202418.1018.4818.0618.4718.47666,400
Aug 22, 202418.0318.1217.9118.0918.09749,900
Aug 21, 202417.8618.0317.8117.9917.99567,100
Aug 20, 202417.8117.9517.7017.8617.86549,300
Aug 19, 202417.7417.8617.6817.7917.79364,700
Aug 16, 202417.6617.6917.5417.6717.67572,100
Aug 15, 202417.5617.7817.4917.7017.70643,300
Aug 14, 202417.5517.5517.3117.5517.55558,500
Aug 13, 202417.5517.5717.2417.5017.50839,800
Aug 12, 202417.5517.5517.2817.5117.51652,100
Aug 09, 202417.5217.5617.2317.5317.53519,300
Aug 08, 202417.3717.5917.3417.4717.47648,700
Aug 07, 202417.8417.9017.4217.4217.42931,700
Aug 06, 202417.1717.7617.0517.7417.74824,100
Aug 02, 202417.6617.8217.4617.6517.65773,000
Aug 01, 202417.9118.0617.7617.8817.88687,300
Jul 31, 202418.1618.2417.8717.8817.88957,900
Jul 30, 202418.0818.2217.9418.1818.18737,600
Jul 29, 202418.1918.1917.9518.0818.08270,400
Jul 26, 202418.0818.1618.0318.0918.09480,800
Jul 25, 202417.9718.2017.9417.9917.99384,300
Jul 24, 202417.9518.2717.9417.9517.95752,200
Jul 23, 202417.9018.0517.7518.0418.04411,300
Jul 22, 202417.6917.9517.6317.8617.86542,000
Jul 19, 202417.5517.6317.4417.6217.62385,500
Jul 18, 202417.7517.8917.4817.6517.65853,400
Jul 17, 202417.6317.8817.6017.7917.79417,700
Jul 16, 202417.7117.7717.5617.7717.77404,500
Jul 15, 202417.5717.8017.5117.7017.70442,700
Jul 12, 202417.3317.6017.3317.5717.57630,400
Jul 11, 202417.0317.4317.0217.3517.35979,000
Jul 10, 202416.9817.0316.8216.9716.97451,000
Jul 09, 202417.0417.0416.8316.9016.90526,600
Jul 08, 202416.7717.0916.7217.0617.06559,300
Jul 05, 202417.1617.1616.7516.7616.76849,600
Jul 04, 202417.0017.1416.9117.0817.08184,200
Jul 03, 202417.0017.2117.0017.0417.04421,300
Jul 02, 202417.0017.0416.7716.9916.99795,400
Jun 28, 202416.6316.9116.6316.8116.81839,300
Jun 27, 202416.3116.6116.3116.5616.56807,300
Jun 26, 202416.4016.5016.2616.2916.291,032,000
Jun 25, 202416.7616.7616.5616.5816.58933,900
Jun 24, 202416.3716.8116.3416.8016.80551,800
Jun 21, 202416.4516.4716.2716.3816.381,635,800
Jun 20, 202416.4416.5316.3316.4716.471,003,500
Jun 19, 202416.4316.4416.3516.4016.40329,300
Jun 18, 202416.4816.5916.4016.4416.44715,700
Jun 17, 202416.6516.7116.4616.5316.53727,200
Jun 14, 202416.7116.8116.6016.7016.70590,700
Jun 13, 202416.8317.0316.7816.8116.81666,300
Jun 12, 202416.8517.1316.8116.8116.81513,600
Jun 11, 202416.9416.9516.7416.8416.84790,900
Jun 10, 202417.0017.1516.9617.0017.00591,300
Jun 07, 202417.5017.5817.0317.0517.05837,900
Jun 06, 202417.5517.7217.4717.6217.62900,800
Jun 05, 202417.4217.6217.3717.5717.57581,100
Jun 04, 202417.3217.5017.2517.3717.37777,400
Jun 03, 202417.2717.4717.0717.4017.40991,700
May 31, 202417.0517.3616.9317.2917.292,264,100
May 30, 202416.8617.0616.8617.0317.03647,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...