Advertisement
U.S. Markets closed

West Loop Realty Fund (REIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
14.94+0.09 (+0.61%)
At close: 08:05AM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202414.9414.9414.9414.9414.94-
Oct 17, 202414.8514.8514.8514.8514.85-
Oct 16, 202414.9714.9714.9714.9714.97-
Oct 15, 202414.8114.8114.8114.8114.81-
Oct 14, 202414.6514.6514.6514.6514.65-
Oct 11, 202414.5514.5514.5514.5514.55-
Oct 10, 202414.4214.4214.4214.4214.42-
Oct 09, 202414.5214.5214.5214.5214.52-
Oct 08, 202414.5214.5214.5214.5214.52-
Oct 07, 202414.5514.5514.5514.5514.55-
Oct 04, 202414.6514.6514.6514.6514.65-
Oct 03, 202414.7414.7414.7414.7414.74-
Oct 02, 202414.8514.8514.8514.8514.85-
Oct 01, 202414.9414.9414.9414.9414.94-
Sep 30, 202415.0415.0415.0415.0415.04-
Sep 27, 202414.9214.9214.9214.9214.92-
Sep 26, 202414.9114.9114.9114.9114.91-
Sep 25, 202415.1415.1415.1415.1415.14-
Sep 24, 202415.1915.1915.1915.1915.19-
Sep 23, 202415.2215.2215.2215.2215.22-
Sep 20, 202415.0415.0415.0415.0415.04-
Sep 19, 202415.0815.0815.0815.0815.08-
Sep 18, 202415.0915.0915.0915.0915.09-
Sep 17, 202415.1415.1415.1415.1415.14-
Sep 16, 202415.2715.2715.2715.2715.27-
Sep 13, 202415.2515.2515.2515.2515.25-
Sep 12, 202415.1115.1115.1115.1115.11-
Sep 11, 202415.0715.0715.0715.0715.07-
Sep 10, 202415.0815.0815.0815.0815.08-
Sep 09, 202414.8514.8514.8514.8514.85-
Sep 06, 202414.7214.7214.7214.7214.72-
Sep 05, 202414.7314.7314.7314.7314.73-
Sep 04, 202414.7514.7514.7514.7514.75-
Sep 03, 202414.7214.7214.7214.7214.72-
Aug 30, 202414.6714.6714.6714.6714.67-
Aug 29, 202414.5114.5114.5114.5114.51-
Aug 28, 202414.5814.5814.5814.5814.58-
Aug 27, 202414.6114.6114.6114.6114.61-
Aug 26, 202414.5614.5614.5614.5614.56-
Aug 23, 202414.5714.5714.5714.5714.57-
Aug 22, 202414.3214.3214.3214.3214.32-
Aug 21, 202414.2514.2514.2514.2514.25-
Aug 20, 202414.2214.2214.2214.2214.22-
Aug 19, 202414.2014.2014.2014.2014.20-
Aug 16, 202414.1214.1214.1214.1214.12-
Aug 15, 202414.1114.1114.1114.1114.11-
Aug 14, 202414.1614.1614.1614.1614.16-
Aug 13, 202414.1114.1114.1114.1114.11-
Aug 12, 202414.0014.0014.0014.0014.00-
Aug 09, 202414.0614.0614.0614.0614.06-
Aug 08, 202414.0114.0114.0114.0114.01-
Aug 07, 202413.8713.8713.8713.8713.87-
Aug 06, 202413.9713.9713.9713.9713.97-
Aug 05, 202413.6613.6613.6613.6613.66-
Aug 02, 202414.0814.0814.0814.0814.08-
Aug 01, 202413.9913.9913.9913.9913.99-
Jul 31, 202413.7413.7413.7413.7413.74-
Jul 30, 202413.7813.7813.7813.7813.78-
Jul 29, 202413.6813.6813.6813.6813.68-
Jul 26, 202413.6113.6113.6113.6113.61-
Jul 25, 202413.3913.3913.3913.3913.39-
Jul 24, 202413.5413.5413.5413.5413.54-
Jul 23, 202413.6913.6913.6913.6913.69-
Jul 22, 202413.6913.6913.6913.6913.69-
Jul 19, 202413.5813.5813.5813.5813.58-
Jul 18, 202413.6013.6013.6013.6013.60-
Jul 17, 202413.7013.7013.7013.7013.70-
Jul 16, 202413.6313.6313.6313.6313.63-
Jul 15, 202413.4713.4713.4713.4713.47-
Jul 12, 202413.4113.4113.4113.4113.41-
Jul 11, 202413.3513.3513.3513.3513.35-
Jul 10, 202413.0413.0413.0413.0413.04-
Jul 09, 202412.9612.9612.9612.9612.96-
Jul 08, 202412.9412.9412.9412.9412.94-
Jul 05, 202412.9312.9312.9312.9312.93-
Jul 03, 202412.8912.8912.8912.8912.89-
Jul 02, 202412.8912.8912.8912.8912.89-
Jul 01, 202412.8312.8312.8312.8312.83-
Jun 28, 202412.9212.9212.9212.9212.92-
Jun 27, 202412.8112.8112.8112.8112.81-
Jun 26, 202412.6812.6812.6812.6812.68-
Jun 25, 202412.7612.7612.7612.7612.76-
Jun 24, 202412.9312.9312.9312.9312.93-
Jun 21, 202412.8312.8312.8312.8312.83-
Jun 20, 202412.7712.7712.7712.7712.77-
Jun 18, 202412.8212.8212.8212.8212.82-
Jun 17, 202412.7612.7612.7612.7612.76-
Jun 14, 202412.8412.8412.8412.8412.84-
Jun 13, 202412.8212.8212.8212.8212.82-
Jun 12, 202412.7612.7612.7612.7612.76-
Jun 11, 202412.6812.6812.6812.6812.68-
Jun 10, 202412.7212.7212.7212.7212.72-
Jun 07, 202412.6912.6912.6912.6912.69-
Jun 06, 202412.7912.7912.7912.7912.79-
Jun 05, 202412.7912.7912.7912.7912.79-
Jun 04, 202412.8212.8212.8212.8212.82-
Jun 03, 202412.6912.6912.6912.6912.69-
May 31, 202412.7112.7112.7112.7112.71-
May 30, 202412.4812.4812.4812.4812.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...