Advertisement
U.S. markets closed

West Loop Realty Fund (REICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
14.85+0.09 (+0.61%)
At close: 08:05AM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202414.8514.8514.8514.8514.85-
Oct 17, 202414.7614.7614.7614.7614.76-
Oct 16, 202414.8814.8814.8814.8814.88-
Oct 15, 202414.7314.7314.7314.7314.73-
Oct 14, 202414.5614.5614.5614.5614.56-
Oct 11, 202414.4714.4714.4714.4714.47-
Oct 10, 202414.3414.3414.3414.3414.34-
Oct 09, 202414.4414.4414.4414.4414.44-
Oct 08, 202414.4414.4414.4414.4414.44-
Oct 07, 202414.4714.4714.4714.4714.47-
Oct 04, 202414.5714.5714.5714.5714.57-
Oct 03, 202414.6614.6614.6614.6614.66-
Oct 02, 202414.7714.7714.7714.7714.77-
Oct 01, 202414.8614.8614.8614.8614.86-
Sep 30, 202414.9614.9614.9614.9614.96-
Sep 27, 202414.8414.8414.8414.8414.84-
Sep 26, 202414.8314.8314.8314.8314.83-
Sep 25, 202415.0315.0315.0315.0315.03-
Sep 24, 202415.0715.0715.0715.0715.07-
Sep 23, 202415.1015.1015.1015.1015.10-
Sep 20, 202414.9314.9314.9314.9314.93-
Sep 19, 202414.9714.9714.9714.9714.97-
Sep 18, 202414.9814.9814.9814.9814.98-
Sep 17, 202415.0315.0315.0315.0315.03-
Sep 16, 202415.1615.1615.1615.1615.16-
Sep 13, 202415.1415.1415.1415.1415.14-
Sep 12, 202415.0015.0015.0015.0015.00-
Sep 11, 202414.9614.9614.9614.9614.96-
Sep 10, 202414.9714.9714.9714.9714.97-
Sep 09, 202414.7414.7414.7414.7414.74-
Sep 06, 202414.6214.6214.6214.6214.62-
Sep 05, 202414.6314.6314.6314.6314.63-
Sep 04, 202414.6514.6514.6514.6514.65-
Sep 03, 202414.6114.6114.6114.6114.61-
Aug 30, 202414.5714.5714.5714.5714.57-
Aug 29, 202414.4114.4114.4114.4114.41-
Aug 28, 202414.4814.4814.4814.4814.48-
Aug 27, 202414.5014.5014.5014.5014.50-
Aug 26, 202414.4514.4514.4514.4514.45-
Aug 23, 202414.4714.4714.4714.4714.47-
Aug 22, 202414.2214.2214.2214.2214.22-
Aug 21, 202414.1614.1614.1614.1614.16-
Aug 20, 202414.1314.1314.1314.1314.13-
Aug 19, 202414.1014.1014.1014.1014.10-
Aug 16, 202414.0314.0314.0314.0314.03-
Aug 15, 202414.0214.0214.0214.0214.02-
Aug 14, 202414.0614.0614.0614.0614.06-
Aug 13, 202414.0114.0114.0114.0114.01-
Aug 12, 202413.9113.9113.9113.9113.91-
Aug 09, 202413.9713.9713.9713.9713.97-
Aug 08, 202413.9113.9113.9113.9113.91-
Aug 07, 202413.7813.7813.7813.7813.78-
Aug 06, 202413.8813.8813.8813.8813.88-
Aug 05, 202413.5713.5713.5713.5713.57-
Aug 02, 202413.9913.9913.9913.9913.99-
Aug 01, 202413.9013.9013.9013.9013.90-
Jul 31, 202413.6513.6513.6513.6513.65-
Jul 30, 202413.6913.6913.6913.6913.69-
Jul 29, 202413.6013.6013.6013.6013.60-
Jul 26, 202413.5213.5213.5213.5213.52-
Jul 25, 202413.3113.3113.3113.3113.31-
Jul 24, 202413.4513.4513.4513.4513.45-
Jul 23, 202413.6013.6013.6013.6013.60-
Jul 22, 202413.6113.6113.6113.6113.61-
Jul 19, 202413.5013.5013.5013.5013.50-
Jul 18, 202413.5213.5213.5213.5213.52-
Jul 17, 202413.6213.6213.6213.6213.62-
Jul 16, 202413.5513.5513.5513.5513.55-
Jul 15, 202413.3913.3913.3913.3913.39-
Jul 12, 202413.3313.3313.3313.3313.33-
Jul 11, 202413.2713.2713.2713.2713.27-
Jul 10, 202412.9612.9612.9612.9612.96-
Jul 09, 202412.8812.8812.8812.8812.88-
Jul 08, 202412.8712.8712.8712.8712.87-
Jul 05, 202412.8612.8612.8612.8612.86-
Jul 03, 202412.8112.8112.8112.8112.81-
Jul 02, 202412.8112.8112.8112.8112.81-
Jul 01, 202412.7612.7612.7612.7612.76-
Jun 28, 202412.8512.8512.8512.8512.85-
Jun 27, 202412.7412.7412.7412.7412.74-
Jun 26, 202412.6112.6112.6112.6112.61-
Jun 26, 20240.032 Dividend
Jun 25, 202412.6712.6712.6712.6712.64-
Jun 24, 202412.8312.8312.8312.8312.80-
Jun 21, 202412.7312.7312.7312.7312.70-
Jun 20, 202412.6812.6812.6812.6812.65-
Jun 18, 202412.7312.7312.7312.7312.70-
Jun 17, 202412.6712.6712.6712.6712.64-
Jun 14, 202412.7412.7412.7412.7412.71-
Jun 13, 202412.7312.7312.7312.7312.70-
Jun 12, 202412.6612.6612.6612.6612.63-
Jun 11, 202412.5912.5912.5912.5912.56-
Jun 10, 202412.6312.6312.6312.6312.60-
Jun 07, 202412.6012.6012.6012.6012.57-
Jun 06, 202412.7012.7012.7012.7012.67-
Jun 05, 202412.7012.7012.7012.7012.67-
Jun 04, 202412.7312.7312.7312.7312.70-
Jun 03, 202412.6012.6012.6012.6012.57-
May 31, 202412.6212.6212.6212.6212.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...