Advertisement
American Funds 2050 Trgt Date Retire R6 (RFITX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 06:45PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | - | - | - | - | - | - |
| Oct 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Oct 21, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Oct 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Oct 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Oct 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Oct 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Oct 14, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 11, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Oct 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 09, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Oct 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 07, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Oct 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Oct 03, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Oct 02, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Oct 01, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Sep 27, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Sep 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Sep 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Sep 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Sep 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Sep 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Sep 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Sep 16, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Sep 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Sep 12, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Sep 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Sep 09, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Sep 06, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Sep 05, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 04, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Sep 03, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Aug 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Aug 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 28, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Aug 27, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Aug 26, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Aug 23, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Aug 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Aug 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Aug 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Aug 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 16, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Aug 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Aug 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Aug 09, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Aug 08, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Aug 07, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Aug 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 05, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Aug 02, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 01, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jul 31, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 30, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jul 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 24, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jul 23, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jul 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jul 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jul 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jul 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jul 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jul 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jul 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jul 09, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jul 05, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jul 03, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jul 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 01, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jun 27, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jun 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Jun 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jun 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jun 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jun 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 13, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jun 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 07, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jun 06, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 05, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 04, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jun 03, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.