Advertisement
U.S. markets closed

American Funds 2050 Trgt Date Retire R6 (RFITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
22.02-0.04 (-0.18%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202422.0222.0222.0222.0222.02-
Nov 26, 202422.0622.0622.0622.0622.06-
Nov 25, 202422.0422.0422.0422.0422.04-
Nov 22, 202421.9021.9021.9021.9021.90-
Nov 21, 202421.8021.8021.8021.8021.80-
Nov 20, 202421.7121.7121.7121.7121.71-
Nov 19, 202421.7021.7021.7021.7021.70-
Nov 18, 202421.6521.6521.6521.6521.65-
Nov 15, 202421.5621.5621.5621.5621.56-
Nov 14, 202421.8221.8221.8221.8221.82-
Nov 13, 202421.9521.9521.9521.9521.95-
Nov 12, 202422.0122.0122.0122.0122.01-
Nov 11, 202422.1922.1922.1922.1922.19-
Nov 08, 202422.1722.1722.1722.1722.17-
Nov 07, 202422.1422.1422.1422.1422.14-
Nov 06, 202421.9921.9921.9921.9921.99-
Nov 05, 202421.7021.7021.7021.7021.70-
Nov 04, 202421.4821.4821.4821.4821.48-
Nov 01, 202421.4921.4921.4921.4921.49-
Oct 31, 202421.4421.4421.4421.4421.44-
Oct 30, 202421.7421.7421.7421.7421.74-
Oct 29, 202421.7921.7921.7921.7921.79-
Oct 28, 202421.7621.7621.7621.7621.76-
Oct 25, 202421.7021.7021.7021.7021.70-
Oct 24, 202421.7221.7221.7221.7221.72-
Oct 23, 202421.7021.7021.7021.7021.70-
Oct 22, 202421.8721.8721.8721.8721.87-
Oct 21, 202421.9021.9021.9021.9021.90-
Oct 18, 202422.0122.0122.0122.0122.01-
Oct 17, 202421.9521.9521.9521.9521.95-
Oct 16, 202421.9321.9321.9321.9321.93-
Oct 15, 202421.8521.8521.8521.8521.85-
Oct 14, 202422.0722.0722.0722.0722.07-
Oct 11, 202421.9721.9721.9721.9721.97-
Oct 10, 202421.8221.8221.8221.8221.82-
Oct 09, 202421.8721.8721.8721.8721.87-
Oct 08, 202421.7621.7621.7621.7621.76-
Oct 07, 202421.6621.6621.6621.6621.66-
Oct 04, 202421.7921.7921.7921.7921.79-
Oct 03, 202421.6421.6421.6421.6421.64-
Oct 02, 202421.7321.7321.7321.7321.73-
Oct 01, 202421.7221.7221.7221.7221.72-
Sep 30, 202421.8321.8321.8321.8321.83-
Sep 27, 202421.8321.8321.8321.8321.83-
Sep 26, 202421.8721.8721.8721.8721.87-
Sep 25, 202421.7021.7021.7021.7021.70-
Sep 24, 202421.7621.7621.7621.7621.76-
Sep 23, 202421.6621.6621.6621.6621.66-
Sep 20, 202421.6121.6121.6121.6121.61-
Sep 19, 202421.6421.6421.6421.6421.64-
Sep 18, 202421.3221.3221.3221.3221.32-
Sep 17, 202421.3921.3921.3921.3921.39-
Sep 16, 202421.3821.3821.3821.3821.38-
Sep 13, 202421.3321.3321.3321.3321.33-
Sep 12, 202421.1821.1821.1821.1821.18-
Sep 11, 202421.0021.0021.0021.0021.00-
Sep 10, 202420.8020.8020.8020.8020.80-
Sep 09, 202420.7620.7620.7620.7620.76-
Sep 06, 202420.5820.5820.5820.5820.58-
Sep 05, 202420.8920.8920.8920.8920.89-
Sep 04, 202420.9620.9620.9620.9620.96-
Sep 03, 202420.9820.9820.9820.9820.98-
Aug 30, 202421.3921.3921.3921.3921.39-
Aug 29, 202421.2521.2521.2521.2521.25-
Aug 28, 202421.2121.2121.2121.2121.21-
Aug 27, 202421.3221.3221.3221.3221.32-
Aug 26, 202421.2821.2821.2821.2821.28-
Aug 23, 202421.3421.3421.3421.3421.34-
Aug 22, 202421.1121.1121.1121.1121.11-
Aug 21, 202421.2421.2421.2421.2421.24-
Aug 20, 202421.1621.1621.1621.1621.16-
Aug 19, 202421.2021.2021.2021.2021.20-
Aug 16, 202421.0321.0321.0321.0321.03-
Aug 15, 202421.0021.0021.0021.0021.00-
Aug 14, 202420.7120.7120.7120.7120.71-
Aug 13, 202420.6620.6620.6620.6620.66-
Aug 12, 202420.3720.3720.3720.3720.37-
Aug 09, 202420.3920.3920.3920.3920.39-
Aug 08, 202420.3020.3020.3020.3020.30-
Aug 07, 202419.9019.9019.9019.9019.90-
Aug 06, 202420.0020.0020.0020.0020.00-
Aug 05, 202419.8419.8419.8419.8419.84-
Aug 02, 202420.2920.2920.2920.2920.29-
Aug 01, 202420.6220.6220.6220.6220.62-
Jul 31, 202420.9020.9020.9020.9020.90-
Jul 30, 202420.6120.6120.6120.6120.61-
Jul 29, 202420.6420.6420.6420.6420.64-
Jul 26, 202420.6520.6520.6520.6520.65-
Jul 25, 202420.4420.4420.4420.4420.44-
Jul 24, 202420.4920.4920.4920.4920.49-
Jul 23, 202420.9020.9020.9020.9020.90-
Jul 22, 202420.8620.8620.8620.8620.86-
Jul 19, 202420.7020.7020.7020.7020.70-
Jul 18, 202420.8120.8120.8120.8120.81-
Jul 17, 202420.9620.9620.9620.9620.96-
Jul 16, 202421.2621.2621.2621.2621.26-
Jul 15, 202421.1221.1221.1221.1221.12-
Jul 12, 202421.1021.1021.1021.1021.10-
Jul 11, 202421.0021.0021.0021.0021.00-
Jul 10, 202421.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...