Advertisement

U.S. markets closed

S&P Futures
5,853.00
+15.25(+0.26%)
Dow Futures
42,700.00
-38.00(-0.09%)
Nasdaq Futures
20,334.50
+114.00(+0.56%)
Russell 2000 Futures
2,230.10
+3.40(+0.15%)
Crude Oil
71.77
+1.00(+1.41%)
Gold
2,736.50
+7.10(+0.26%)

Columbia Floating Rate A (RFRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

33.60

+0.01

(+0.03%)

At close: 08:01PM EDT

Advertisement

Time Period:

Oct 23, 2023 - Oct 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2024	33.60	33.60	33.60	33.60	33.60	-
Oct 22, 2024	33.59	33.59	33.59	33.59	33.59	-
Oct 21, 2024	33.59	33.59	33.59	33.59	33.59	-
Oct 18, 2024	33.59	33.59	33.59	33.59	33.59	-
Oct 17, 2024	33.59	33.59	33.59	33.59	33.59	-
Oct 16, 2024	33.58	33.58	33.58	33.58	33.58	-
Oct 15, 2024	33.57	33.57	33.57	33.57	33.57	-
Oct 14, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 11, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 10, 2024	33.55	33.55	33.55	33.55	33.55	-
Oct 09, 2024	33.53	33.53	33.53	33.53	33.53	-
Oct 08, 2024	33.51	33.51	33.51	33.51	33.51	-
Oct 07, 2024	33.49	33.49	33.49	33.49	33.49	-
Oct 04, 2024	33.49	33.49	33.49	33.49	33.49	-
Oct 03, 2024	33.48	33.48	33.48	33.48	33.48	-
Oct 02, 2024	33.48	33.48	33.48	33.48	33.48	-
Oct 01, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 30, 2024	33.49	33.49	33.49	33.49	33.49	-
Sep 27, 2024	33.47	33.47	33.47	33.47	33.47	-
Sep 26, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 25, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 24, 2024	33.47	33.47	33.47	33.47	33.47	-
Sep 23, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 20, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 19, 2024	33.49	33.49	33.49	33.49	33.49	-
Sep 18, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 17, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 16, 2024	33.49	33.49	33.49	33.49	33.49	-
Sep 13, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 12, 2024	33.47	33.47	33.47	33.47	33.47	-
Sep 11, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 10, 2024	33.47	33.47	33.47	33.47	33.47	-
Sep 09, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 06, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 05, 2024	33.46	33.46	33.46	33.46	33.46	-
Sep 04, 2024	33.45	33.45	33.45	33.45	33.45	-
Sep 03, 2024	33.46	33.46	33.46	33.46	33.46	-
Aug 30, 2024	33.46	33.46	33.46	33.46	33.46	-
Aug 30, 2024	0.22 Dividend
Aug 29, 2024	33.47	33.47	33.47	33.47	33.25	-
Aug 28, 2024	33.47	33.47	33.47	33.47	33.25	-
Aug 27, 2024	33.47	33.47	33.47	33.47	33.25	-
Aug 26, 2024	33.46	33.46	33.46	33.46	33.24	-
Aug 23, 2024	33.45	33.45	33.45	33.45	33.23	-
Aug 22, 2024	33.45	33.45	33.45	33.45	33.23	-
Aug 21, 2024	33.44	33.44	33.44	33.44	33.22	-
Aug 20, 2024	33.48	33.48	33.48	33.48	33.26	-
Aug 19, 2024	33.47	33.47	33.47	33.47	33.25	-
Aug 16, 2024	33.46	33.46	33.46	33.46	33.24	-
Aug 15, 2024	33.45	33.45	33.45	33.45	33.23	-
Aug 14, 2024	33.43	33.43	33.43	33.43	33.21	-
Aug 13, 2024	33.43	33.43	33.43	33.43	33.21	-
Aug 12, 2024	33.42	33.42	33.42	33.42	33.20	-
Aug 09, 2024	33.42	33.42	33.42	33.42	33.20	-
Aug 08, 2024	33.41	33.41	33.41	33.41	33.19	-
Aug 07, 2024	33.42	33.42	33.42	33.42	33.20	-
Aug 06, 2024	33.38	33.38	33.38	33.38	33.16	-
Aug 05, 2024	33.29	33.29	33.29	33.29	33.07	-
Aug 02, 2024	33.47	33.47	33.47	33.47	33.25	-
Aug 01, 2024	33.53	33.53	33.53	33.53	33.31	-
Jul 31, 2024	33.54	33.54	33.54	33.54	33.32	-
Jul 31, 2024	0.22 Dividend
Jul 30, 2024	33.53	33.53	33.53	33.53	33.09	-
Jul 29, 2024	33.55	33.55	33.55	33.55	33.11	-
Jul 26, 2024	33.55	33.55	33.55	33.55	33.11	-
Jul 25, 2024	33.55	33.55	33.55	33.55	33.11	-
Jul 24, 2024	33.56	33.56	33.56	33.56	33.12	-
Jul 23, 2024	33.57	33.57	33.57	33.57	33.13	-
Jul 22, 2024	33.57	33.57	33.57	33.57	33.13	-
Jul 19, 2024	33.56	33.56	33.56	33.56	33.12	-
Jul 18, 2024	33.57	33.57	33.57	33.57	33.13	-
Jul 17, 2024	33.57	33.57	33.57	33.57	33.13	-
Jul 16, 2024	33.57	33.57	33.57	33.57	33.13	-
Jul 15, 2024	33.56	33.56	33.56	33.56	33.12	-
Jul 12, 2024	33.56	33.56	33.56	33.56	33.12	-
Jul 11, 2024	33.55	33.55	33.55	33.55	33.11	-
Jul 10, 2024	33.54	33.54	33.54	33.54	33.10	-
Jul 09, 2024	33.54	33.54	33.54	33.54	33.10	-
Jul 08, 2024	33.53	33.53	33.53	33.53	33.09	-
Jul 05, 2024	33.53	33.53	33.53	33.53	33.09	-
Jul 03, 2024	33.53	33.53	33.53	33.53	33.09	-
Jul 02, 2024	33.52	33.52	33.52	33.52	33.08	-
Jul 01, 2024	33.52	33.52	33.52	33.52	33.08	-
Jun 28, 2024	33.50	33.50	33.50	33.50	33.06	-
Jun 28, 2024	0.225 Dividend
Jun 27, 2024	33.51	33.51	33.51	33.51	32.85	-
Jun 26, 2024	33.50	33.50	33.50	33.50	32.84	-
Jun 25, 2024	33.51	33.51	33.51	33.51	32.85	-
Jun 24, 2024	33.53	33.53	33.53	33.53	32.87	-
Jun 21, 2024	33.54	33.54	33.54	33.54	32.88	-
Jun 20, 2024	33.54	33.54	33.54	33.54	32.88	-
Jun 18, 2024	33.55	33.55	33.55	33.55	32.89	-
Jun 17, 2024	33.56	33.56	33.56	33.56	32.90	-
Jun 14, 2024	33.58	33.58	33.58	33.58	32.92	-
Jun 13, 2024	33.62	33.62	33.62	33.62	32.96	-
Jun 12, 2024	33.65	33.65	33.65	33.65	32.99	-
Jun 11, 2024	33.65	33.65	33.65	33.65	32.99	-
Jun 10, 2024	33.65	33.65	33.65	33.65	32.99	-
Jun 07, 2024	33.65	33.65	33.65	33.65	32.99	-
Jun 06, 2024	33.68	33.68	33.68	33.68	33.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,853.00+15.25(+0.26%)

Dow Futures42,700.00-38.00(-0.09%)

Nasdaq Futures20,334.50+114.00(+0.56%)

Russell 2000 Futures2,230.10+3.40(+0.15%)

Crude Oil71.77+1.00(+1.41%)

Gold2,736.50+7.10(+0.26%)

Columbia Floating Rate A (RFRAX)

S&P Futures
5,853.00
+15.25(+0.26%)

Dow Futures
42,700.00
-38.00(-0.09%)

Nasdaq Futures
20,334.50
+114.00(+0.56%)

Russell 2000 Futures
2,230.10
+3.40(+0.15%)

Crude Oil
71.77
+1.00(+1.41%)

Gold
2,736.50
+7.10(+0.26%)