Advertisement
U.S. Markets open in 7 hrs 5 mins
S&P Futures
5,902.75 -3.25 (-0.06%) Dow Futures
43,530.00 +12.00 (+0.03%) Nasdaq Futures
20,451.50 -32.00 (-0.16%) Russell 2000 Futures
2,291.90 +0.70 (+0.03%) Crude Oil
69.52 +0.30 (+0.43%) Gold
2,739.30 +9.30 (+0.34%)
Ringkjøbing Landbobank A/S (RILBA.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Follow
At close: 04:59PM CEST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | - | - | - | - | - | - |
| Oct 18, 2024 | 1,078.00 | 1,095.00 | 1,073.00 | 1,073.00 | 1,073.00 | 17,848 |
| Oct 17, 2024 | 1,069.00 | 1,094.00 | 1,069.00 | 1,085.00 | 1,085.00 | 18,985 |
| Oct 16, 2024 | 1,080.00 | 1,080.00 | 1,063.00 | 1,069.00 | 1,069.00 | 14,429 |
| Oct 15, 2024 | 1,070.00 | 1,084.00 | 1,065.00 | 1,080.00 | 1,080.00 | 21,470 |
| Oct 14, 2024 | 1,072.00 | 1,077.00 | 1,065.00 | 1,070.00 | 1,070.00 | 12,197 |
| Oct 11, 2024 | 1,070.00 | 1,078.00 | 1,069.00 | 1,074.00 | 1,074.00 | 13,212 |
| Oct 10, 2024 | 1,065.00 | 1,074.00 | 1,053.00 | 1,071.00 | 1,071.00 | 25,303 |
| Oct 09, 2024 | 1,051.00 | 1,064.00 | 1,051.00 | 1,062.00 | 1,062.00 | 14,737 |
| Oct 08, 2024 | 1,042.00 | 1,066.00 | 1,042.00 | 1,052.00 | 1,052.00 | 20,705 |
| Oct 07, 2024 | 1,049.00 | 1,055.00 | 1,046.00 | 1,048.00 | 1,048.00 | 13,287 |
| Oct 04, 2024 | 1,035.00 | 1,049.00 | 1,029.00 | 1,044.00 | 1,044.00 | 16,157 |
| Oct 03, 2024 | 1,046.00 | 1,052.00 | 1,033.00 | 1,035.00 | 1,035.00 | 12,927 |
| Oct 02, 2024 | 1,030.00 | 1,049.00 | 1,030.00 | 1,046.00 | 1,046.00 | 24,305 |
| Oct 01, 2024 | 1,053.00 | 1,062.00 | 1,037.00 | 1,037.00 | 1,037.00 | 17,097 |
| Sep 30, 2024 | 1,067.00 | 1,067.00 | 1,044.00 | 1,056.00 | 1,056.00 | 36,105 |
| Sep 27, 2024 | 1,088.00 | 1,088.00 | 1,063.00 | 1,068.00 | 1,068.00 | 21,323 |
| Sep 26, 2024 | 1,072.00 | 1,088.00 | 1,071.00 | 1,085.00 | 1,085.00 | 21,630 |
| Sep 25, 2024 | 1,050.00 | 1,072.00 | 1,050.00 | 1,065.00 | 1,065.00 | 14,933 |
| Sep 24, 2024 | 1,064.00 | 1,072.00 | 1,056.00 | 1,056.00 | 1,056.00 | 14,212 |
| Sep 23, 2024 | 1,066.00 | 1,069.00 | 1,051.00 | 1,058.00 | 1,058.00 | 17,155 |
| Sep 20, 2024 | 1,079.00 | 1,086.00 | 1,066.00 | 1,066.00 | 1,066.00 | 26,366 |
| Sep 19, 2024 | 1,054.00 | 1,086.00 | 1,054.00 | 1,085.00 | 1,085.00 | 29,121 |
| Sep 18, 2024 | 1,050.00 | 1,058.00 | 1,050.00 | 1,054.00 | 1,054.00 | 21,318 |
| Sep 17, 2024 | 1,050.00 | 1,058.00 | 1,050.00 | 1,053.00 | 1,053.00 | 21,680 |
| Sep 16, 2024 | 1,048.00 | 1,053.00 | 1,040.00 | 1,047.00 | 1,047.00 | 20,859 |
| Sep 13, 2024 | 1,033.00 | 1,052.00 | 1,033.00 | 1,048.00 | 1,048.00 | 18,887 |
| Sep 12, 2024 | 1,045.00 | 1,052.00 | 1,030.00 | 1,034.00 | 1,034.00 | 39,513 |
| Sep 11, 2024 | 1,045.00 | 1,066.00 | 1,038.00 | 1,042.00 | 1,042.00 | 19,389 |
| Sep 10, 2024 | 1,060.00 | 1,066.00 | 1,045.00 | 1,045.00 | 1,045.00 | 15,076 |
| Sep 09, 2024 | 1,059.00 | 1,068.00 | 1,059.00 | 1,060.00 | 1,060.00 | 12,745 |
| Sep 06, 2024 | 1,069.00 | 1,074.00 | 1,056.00 | 1,061.00 | 1,061.00 | 15,288 |
| Sep 05, 2024 | 1,083.00 | 1,084.00 | 1,063.00 | 1,069.00 | 1,069.00 | 23,665 |
| Sep 04, 2024 | 1,091.00 | 1,092.00 | 1,079.00 | 1,083.00 | 1,083.00 | 31,233 |
| Sep 03, 2024 | 1,102.00 | 1,112.00 | 1,090.00 | 1,090.00 | 1,090.00 | 19,054 |
| Sep 02, 2024 | 1,106.00 | 1,110.00 | 1,096.00 | 1,102.00 | 1,102.00 | 22,937 |
| Aug 30, 2024 | 1,097.00 | 1,107.00 | 1,095.00 | 1,106.00 | 1,106.00 | 41,752 |
| Aug 29, 2024 | 1,093.00 | 1,104.00 | 1,092.00 | 1,097.00 | 1,097.00 | 16,154 |
| Aug 28, 2024 | 1,108.00 | 1,111.00 | 1,092.00 | 1,096.00 | 1,096.00 | 27,344 |
| Aug 27, 2024 | 1,114.00 | 1,122.00 | 1,107.00 | 1,109.00 | 1,109.00 | 11,833 |
| Aug 26, 2024 | 1,125.00 | 1,125.00 | 1,105.00 | 1,114.00 | 1,114.00 | 11,446 |
| Aug 23, 2024 | 1,101.00 | 1,134.00 | 1,101.00 | 1,127.00 | 1,127.00 | 13,372 |
| Aug 22, 2024 | 1,105.00 | 1,133.00 | 1,105.00 | 1,128.00 | 1,128.00 | 14,926 |
| Aug 21, 2024 | 1,132.00 | 1,132.00 | 1,119.00 | 1,123.00 | 1,123.00 | 13,290 |
| Aug 20, 2024 | 1,143.00 | 1,149.00 | 1,120.00 | 1,129.00 | 1,129.00 | 18,817 |
| Aug 19, 2024 | 1,130.00 | 1,151.00 | 1,129.00 | 1,142.00 | 1,142.00 | 17,417 |
| Aug 16, 2024 | 1,132.00 | 1,135.00 | 1,123.00 | 1,130.00 | 1,130.00 | 17,055 |
| Aug 15, 2024 | 1,121.00 | 1,134.00 | 1,115.00 | 1,132.00 | 1,132.00 | 18,923 |
| Aug 14, 2024 | 1,113.00 | 1,123.00 | 1,111.00 | 1,121.00 | 1,121.00 | 15,731 |
| Aug 13, 2024 | 1,120.00 | 1,121.00 | 1,109.00 | 1,113.00 | 1,113.00 | 13,013 |
| Aug 12, 2024 | 1,125.00 | 1,134.00 | 1,114.00 | 1,120.00 | 1,120.00 | 16,963 |
| Aug 09, 2024 | 1,108.00 | 1,117.00 | 1,099.00 | 1,106.00 | 1,106.00 | 29,223 |
| Aug 08, 2024 | 1,100.00 | 1,104.00 | 1,070.00 | 1,097.00 | 1,097.00 | 21,678 |
| Aug 07, 2024 | 1,120.00 | 1,127.00 | 1,095.00 | 1,100.00 | 1,100.00 | 28,707 |
| Aug 06, 2024 | 1,109.00 | 1,123.00 | 1,072.00 | 1,088.00 | 1,088.00 | 46,968 |
| Aug 05, 2024 | 1,032.00 | 1,107.00 | 1,032.00 | 1,092.00 | 1,092.00 | 29,940 |
| Aug 02, 2024 | 1,156.00 | 1,156.00 | 1,127.00 | 1,135.00 | 1,135.00 | 35,025 |
| Aug 01, 2024 | 1,223.00 | 1,228.00 | 1,158.00 | 1,159.00 | 1,159.00 | 26,542 |
| Jul 31, 2024 | 1,232.00 | 1,242.00 | 1,215.00 | 1,222.00 | 1,222.00 | 23,416 |
| Jul 30, 2024 | 1,200.00 | 1,228.00 | 1,196.00 | 1,227.00 | 1,227.00 | 11,141 |
| Jul 29, 2024 | 1,195.00 | 1,214.00 | 1,191.00 | 1,201.00 | 1,201.00 | 16,029 |
| Jul 26, 2024 | 1,185.00 | 1,201.00 | 1,185.00 | 1,195.00 | 1,195.00 | 16,440 |
| Jul 25, 2024 | 1,174.00 | 1,182.00 | 1,157.00 | 1,180.00 | 1,180.00 | 18,464 |
| Jul 24, 2024 | 1,199.00 | 1,199.00 | 1,176.00 | 1,181.00 | 1,181.00 | 12,385 |
| Jul 23, 2024 | 1,192.00 | 1,204.00 | 1,180.00 | 1,191.00 | 1,191.00 | 18,202 |
| Jul 22, 2024 | 1,165.00 | 1,195.00 | 1,165.00 | 1,192.00 | 1,192.00 | 23,000 |
| Jul 19, 2024 | 1,142.00 | 1,171.00 | 1,142.00 | 1,165.00 | 1,165.00 | 11,972 |
| Jul 18, 2024 | 1,142.00 | 1,159.00 | 1,142.00 | 1,150.00 | 1,150.00 | 12,502 |
| Jul 17, 2024 | 1,151.00 | 1,153.00 | 1,136.00 | 1,148.00 | 1,148.00 | 15,931 |
| Jul 16, 2024 | 1,145.00 | 1,154.00 | 1,136.00 | 1,153.00 | 1,153.00 | 16,301 |
| Jul 15, 2024 | 1,157.00 | 1,157.00 | 1,140.00 | 1,146.00 | 1,146.00 | 15,292 |
| Jul 12, 2024 | 1,164.00 | 1,164.00 | 1,153.00 | 1,161.00 | 1,161.00 | 15,299 |
| Jul 11, 2024 | 1,155.00 | 1,168.00 | 1,155.00 | 1,164.00 | 1,164.00 | 25,599 |
| Jul 10, 2024 | 1,150.00 | 1,161.00 | 1,149.00 | 1,153.00 | 1,153.00 | 17,138 |
| Jul 09, 2024 | 1,147.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | 34,853 |
| Jul 08, 2024 | 1,148.00 | 1,158.00 | 1,147.00 | 1,153.00 | 1,153.00 | 16,758 |
| Jul 05, 2024 | 1,169.00 | 1,169.00 | 1,150.00 | 1,152.00 | 1,152.00 | 20,078 |
| Jul 04, 2024 | 1,160.00 | 1,171.00 | 1,156.00 | 1,165.00 | 1,165.00 | 29,138 |
| Jul 03, 2024 | 1,173.00 | 1,176.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15,370 |
| Jul 02, 2024 | 1,181.00 | 1,181.00 | 1,160.00 | 1,168.00 | 1,168.00 | 18,468 |
| Jul 01, 2024 | 1,165.00 | 1,187.00 | 1,165.00 | 1,182.00 | 1,182.00 | 17,254 |
| Jun 28, 2024 | 1,165.00 | 1,177.00 | 1,162.00 | 1,166.00 | 1,166.00 | 23,074 |
| Jun 27, 2024 | 1,169.00 | 1,169.00 | 1,150.00 | 1,162.00 | 1,162.00 | 24,897 |
| Jun 26, 2024 | 1,199.00 | 1,199.00 | 1,166.00 | 1,168.00 | 1,168.00 | 20,007 |
| Jun 25, 2024 | 1,197.00 | 1,200.00 | 1,189.00 | 1,194.00 | 1,194.00 | 24,107 |
| Jun 24, 2024 | 1,180.00 | 1,198.00 | 1,180.00 | 1,196.00 | 1,196.00 | 33,483 |
| Jun 21, 2024 | 1,196.00 | 1,201.00 | 1,178.00 | 1,191.00 | 1,191.00 | 70,736 |
| Jun 20, 2024 | 1,205.00 | 1,211.00 | 1,194.00 | 1,196.00 | 1,196.00 | 17,218 |
| Jun 19, 2024 | 1,178.00 | 1,212.00 | 1,165.00 | 1,202.00 | 1,202.00 | 36,646 |
| Jun 18, 2024 | 1,207.00 | 1,216.00 | 1,200.00 | 1,208.00 | 1,208.00 | 31,206 |
| Jun 17, 2024 | 1,166.00 | 1,209.00 | 1,165.00 | 1,209.00 | 1,209.00 | 26,734 |
| Jun 14, 2024 | 1,198.00 | 1,201.00 | 1,164.00 | 1,167.00 | 1,167.00 | 38,532 |
| Jun 13, 2024 | 1,209.00 | 1,220.00 | 1,197.00 | 1,201.00 | 1,201.00 | 27,663 |
| Jun 12, 2024 | 1,166.00 | 1,214.00 | 1,161.00 | 1,210.00 | 1,210.00 | 37,395 |
| Jun 11, 2024 | 1,150.00 | 1,167.00 | 1,149.00 | 1,161.00 | 1,161.00 | 41,197 |
| Jun 10, 2024 | 1,159.00 | 1,159.00 | 1,147.00 | 1,156.00 | 1,156.00 | 40,484 |
| Jun 07, 2024 | 1,179.00 | 1,179.00 | 1,156.00 | 1,164.00 | 1,164.00 | 33,120 |
| Jun 06, 2024 | 1,184.00 | 1,190.00 | 1,154.00 | 1,190.00 | 1,190.00 | 39,197 |
| Jun 04, 2024 | 1,220.00 | 1,233.00 | 1,172.00 | 1,172.00 | 1,172.00 | 32,539 |
| Jun 03, 2024 | 1,236.00 | 1,247.00 | 1,220.00 | 1,220.00 | 1,220.00 | 28,428 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.