Advertisement
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241220C00002500 | 2024-10-21 8:30AM EST | 2.50 | 1.70 | 0.85 | 1.15 | 0.00 | - | - | 10 | 301.56% |
| RLMD241220C00005000 | 2024-11-21 12:10PM EST | 5.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 251 | 1,872 | 261.72% |
| RLMD241220C00007500 | 2024-11-21 3:59PM EST | 7.50 | 0.29 | 0.00 | 0.45 | +0.29 | - | - | 1,250 | 313.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241220P00002500 | 2024-11-22 3:51PM EST | 2.50 | 0.52 | 0.55 | 0.75 | -0.05 | -8.77% | 101 | 451 | 282.03% |
| RLMD241220P00005000 | 2024-11-15 3:55PM EST | 5.00 | 2.35 | 2.50 | 2.75 | 0.00 | - | 88 | 88 | 305.47% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.