Advertisement
U.S. markets close in 2 hours 47 minutes

RiverNorth Capital and Income Fund, Inc. (RSF)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
15.27-0.04 (-0.29%)
As of 01:10PM EST. Market open.

  • Dividend

    RSF announced a cash dividend of 0.14 with an ex-date of Nov. 15, 2024

Advertisement
Time Period:
Nov 04, 2023 - Nov 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 202415.3215.3815.2715.2715.278,397
Nov 01, 202415.3515.4015.3015.3115.3113,500
Oct 31, 202415.3015.3615.2715.3015.306,200
Oct 30, 202415.2615.3515.2615.2715.278,100
Oct 29, 202415.4215.4515.2715.2815.2810,900
Oct 28, 202415.4515.6215.3915.4015.4033,700
Oct 25, 202415.4315.4315.4015.4315.4313,700
Oct 24, 202415.3915.3915.3315.3715.373,400
Oct 23, 202415.4315.4615.3015.3115.3117,300
Oct 22, 202415.5015.5015.3415.4115.4115,400
Oct 21, 202415.4815.4815.4015.4515.457,700
Oct 18, 202415.3615.4815.3415.4815.4812,600
Oct 17, 202415.4315.4315.3215.3415.346,500
Oct 16, 202415.3815.3815.3315.3715.378,600
Oct 15, 202415.4015.4415.3515.3515.3518,100
Oct 15, 20240.14 Dividend
Oct 14, 202415.4515.5215.4315.5015.367,900
Oct 11, 202415.5315.5615.5115.5115.3713,100
Oct 10, 202415.5015.5615.5015.5615.4210,200
Oct 09, 202415.4515.5315.4515.5215.387,300
Oct 08, 202415.4815.5315.4115.5015.3619,500
Oct 07, 202415.4715.5215.4215.4215.2835,000
Oct 04, 202415.5015.5715.5015.5415.40168,800
Oct 03, 202415.5215.5215.4715.5015.365,400
Oct 02, 202415.3815.4915.3815.4515.313,000
Oct 01, 202415.4915.5515.4615.4615.32188,600
Sep 30, 202415.6015.6015.2915.3915.257,000
Sep 27, 202415.2315.3815.1815.2915.158,100
Sep 26, 202415.3315.3315.2115.2515.1128,000
Sep 25, 202415.2415.2515.2015.2115.075,300
Sep 24, 202415.2315.2315.1615.1915.067,400
Sep 23, 202415.1515.2015.1515.1515.019,200
Sep 20, 202415.1915.2015.1415.1915.0522,300
Sep 19, 202415.3615.3615.1115.1815.0480,800
Sep 18, 202415.2615.3115.2115.3115.1711,200
Sep 17, 202415.2415.3515.2315.2515.117,500
Sep 16, 202415.3215.3215.2215.2215.0819,700
Sep 13, 202415.3015.3415.2515.2515.1110,400
Sep 13, 20240.14 Dividend
Sep 12, 202415.3015.3915.2715.3915.1139,400
Sep 11, 202415.3415.3415.3015.3315.0511,400
Sep 10, 202415.3315.3315.2815.3215.048,400
Sep 09, 202415.2415.3515.2415.3315.0520,900
Sep 06, 202415.2715.3215.2415.2414.9622,600
Sep 05, 202415.2215.2715.2215.2714.9913,100
Sep 04, 202415.2215.2215.1515.1914.914,400
Sep 03, 202415.2015.2315.1515.1714.9020,600
Aug 30, 202415.1915.2315.1915.2214.9512,400
Aug 29, 202415.1415.1915.1415.1914.9210,300
Aug 28, 202415.2015.2015.1315.1414.8721,100
Aug 27, 202415.1515.2015.1215.2014.9319,900
Aug 26, 202415.0515.2015.0515.1514.8837,100
Aug 23, 202414.9515.1214.9515.0314.7627,600
Aug 22, 202415.1215.1514.9014.9814.7153,700
Aug 21, 202415.1515.1815.1315.1414.8717,100
Aug 20, 202415.1415.1715.1315.1514.8812,700
Aug 19, 202415.1915.2015.1015.1714.9027,400
Aug 16, 202415.2015.2015.1215.1214.8510,400
Aug 15, 202415.1515.1715.0615.1414.8716,200
Aug 15, 20240.14 Dividend
Aug 14, 202415.1815.2015.1815.2014.7916,700
Aug 13, 202415.1815.2515.1715.1814.7739,400
Aug 12, 202415.1515.1815.1315.1814.7732,200
Aug 09, 202415.1415.1415.0815.1314.7219,800
Aug 08, 202415.0815.1615.0815.1514.7414,100
Aug 07, 202415.0215.1915.0215.1114.7037,100
Aug 06, 202415.0115.0614.9514.9914.5826,700
Aug 05, 202415.0615.0614.9315.0014.5931,100
Aug 02, 202415.2315.2315.1815.2014.7919,000
Aug 01, 202415.2915.3115.2015.2514.8430,600
Jul 31, 202415.3215.3215.2515.2514.8427,500
Jul 30, 202415.2415.3215.2115.3014.8959,000
Jul 29, 202415.2515.2515.2215.2214.813,400
Jul 26, 202415.2615.3015.1915.1914.7828,700
Jul 25, 202415.2315.3215.2015.2114.8020,900
Jul 24, 202415.2315.3115.2115.2214.8116,600
Jul 23, 202415.2315.3215.2315.2814.8731,600
Jul 22, 202415.2315.2815.2115.2314.828,700
Jul 19, 202415.2115.3315.2115.2314.823,800
Jul 18, 202415.2615.3015.2215.2314.8229,100
Jul 17, 202415.3815.3815.2015.2414.8320,800
Jul 16, 202415.3215.3515.2715.3514.9317,500
Jul 15, 202415.2815.3515.2615.2714.8615,000
Jul 15, 20240.14 Dividend
Jul 12, 202415.3415.3715.3415.3514.8038,500
Jul 11, 202415.4015.4015.3515.3714.8214,500
Jul 10, 202415.3515.4015.3515.3714.828,700
Jul 09, 202415.3215.4015.3215.3614.8152,200
Jul 08, 202415.4115.4515.3815.3914.84185,100
Jul 05, 202415.4615.5315.3015.4414.8819,900
Jul 03, 202415.3315.6315.3015.3614.816,700
Jul 02, 202415.2715.3815.2715.3814.821,700
Jul 01, 202415.3615.3715.3015.3014.75212,100
Jun 28, 202415.3815.4015.3215.3614.8112,500
Jun 27, 202415.2815.3715.2715.3514.794,300
Jun 26, 202415.2415.2815.2415.2814.732,400
Jun 25, 202415.2715.3015.2415.2714.726,700
Jun 24, 202415.2715.2715.2515.2514.702,700
Jun 21, 202415.2315.2615.1615.2614.718,800
Jun 20, 202415.2715.2715.1915.2114.666,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...