Advertisement
U.S. Markets close in 1 hr 26 mins

Rentokil Initial plc (RTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
25.71+0.36 (+1.43%)
As of 02:32PM EDT. Market open.
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202425.9126.0325.6525.7125.71294,430
Oct 31, 202425.2125.4324.9225.3525.35538,700
Oct 30, 202425.3925.7125.1225.1825.181,080,900
Oct 29, 202425.3425.6925.2725.5525.55872,900
Oct 28, 202424.9625.2424.9625.1925.19522,000
Oct 25, 202424.9225.0124.6924.7124.71399,000
Oct 24, 202424.7124.7524.5624.6824.68513,600
Oct 23, 202424.8525.0224.7424.8124.81670,500
Oct 22, 202424.3624.6724.3624.6624.66690,600
Oct 21, 202424.4024.5624.3524.4424.441,137,400
Oct 18, 202424.4824.8324.4624.7424.74912,000
Oct 17, 202424.5024.6924.2124.5624.561,550,500
Oct 16, 202422.4423.0222.4022.9222.921,945,100
Oct 15, 202423.4723.5123.0523.0823.08876,000
Oct 14, 202423.4023.6223.3223.5423.54937,100
Oct 11, 202423.4623.5123.3323.3723.37518,100
Oct 10, 202423.6723.7823.4423.4723.47674,200
Oct 09, 202423.6123.6723.4123.5323.531,013,800
Oct 08, 202423.4923.7723.4523.5523.551,941,100
Oct 07, 202423.9624.0023.6523.6923.69941,000
Oct 04, 202424.2024.5524.1524.3824.38724,000
Oct 03, 202424.2124.2523.9024.1424.14617,100
Oct 02, 202424.5824.5824.3124.5024.501,678,600
Oct 01, 202424.9524.9624.5324.7124.71836,800
Sep 30, 202425.1225.1924.7724.9324.931,320,400
Sep 27, 202425.6525.7025.5225.6225.62829,500
Sep 26, 202425.7325.8225.2725.5125.512,068,800
Sep 25, 202425.2326.0125.1325.7725.771,593,300
Sep 24, 202424.5324.5924.3924.5524.55698,000
Sep 23, 202424.3924.4824.2524.3224.32496,000
Sep 20, 202424.3924.5924.3224.5024.50584,900
Sep 19, 202424.8024.8924.6224.7824.78996,600
Sep 18, 202425.1425.1923.9924.2024.202,863,900
Sep 17, 202425.4025.6625.1325.1725.171,151,100
Sep 16, 202425.1425.4724.8725.1225.121,605,200
Sep 13, 202425.1125.3325.0125.0625.061,274,700
Sep 12, 202424.5025.0323.9524.6724.673,513,500
Sep 11, 202425.7525.7624.5924.9524.955,720,500
Sep 10, 202431.5331.6731.3231.6031.60267,900
Sep 09, 202431.2431.4331.1031.3631.36433,100
Sep 06, 202431.6931.7430.8930.9330.93456,000
Sep 05, 202431.6331.6931.3631.4331.43447,600
Sep 04, 202431.3831.7731.3431.5831.58338,100
Sep 03, 202431.8031.8531.3731.5231.52560,700
Aug 30, 202432.3232.3932.0232.2332.23349,600
Aug 29, 202432.0632.4132.0332.2632.26322,600
Aug 28, 202432.2632.3831.8231.8331.83423,800
Aug 27, 202432.0332.5231.7832.3432.34527,400
Aug 26, 202432.8334.0732.6032.9632.96787,600
Aug 23, 202432.3132.5732.1732.5532.55150,500
Aug 22, 202432.3532.3932.1332.2032.20220,000
Aug 21, 202432.2032.4532.0332.3432.34516,700
Aug 20, 202431.8231.9731.6131.7131.71205,400
Aug 19, 202431.9332.0931.7531.8331.83290,300
Aug 16, 202431.7231.9631.6031.7731.77469,800
Aug 15, 202431.2031.7531.1631.5831.58705,200
Aug 14, 202430.7730.8330.6430.7730.77142,300
Aug 13, 202430.7930.9430.5830.8530.85246,500
Aug 12, 202430.4230.5530.2230.4630.46248,500
Aug 09, 202429.9130.5029.8830.4130.41291,700
Aug 08, 202429.6930.2729.5730.0730.07393,500
Aug 07, 202430.0330.2629.5329.7029.70801,200
Aug 06, 202429.0529.6929.0329.4629.461,018,000
Aug 05, 202429.2629.9829.2029.7829.78904,600
Aug 02, 202430.0130.5129.7930.4830.48464,500
Aug 01, 202430.5230.6229.8930.0730.07589,200
Jul 31, 202430.8831.3130.7031.0031.00438,000
Jul 30, 202430.4630.7030.3330.6330.63303,100
Jul 29, 202430.4030.5630.1930.3830.38610,500
Jul 26, 202430.7030.9030.3630.7530.75631,400
Jul 25, 202430.8031.0030.3130.5130.51990,000
Jul 24, 202431.4131.5130.9831.0031.001,261,300
Jul 23, 202431.3131.7131.2531.5631.56608,200
Jul 22, 202431.8632.1531.5931.8231.821,134,800
Jul 19, 202429.5129.6129.3629.5429.54372,700
Jul 18, 202430.1830.2129.8729.9629.96445,400
Jul 17, 202430.1230.2930.0230.1530.15363,200
Jul 16, 202429.9030.2829.9030.2730.27269,900
Jul 15, 202430.1030.2929.8629.9829.98399,600
Jul 12, 202430.8731.0030.4630.5030.50431,700
Jul 11, 202430.9231.1430.8731.0731.07314,600
Jul 10, 202430.4730.5930.2730.5230.52187,900
Jul 09, 202430.4030.4830.2130.3530.35940,500
Jul 08, 202430.3630.4530.1530.4030.40402,700
Jul 05, 202430.5630.7230.3330.7130.71702,200
Jul 03, 202429.8030.1629.7630.0530.05257,500
Jul 02, 202429.2329.4129.0129.4029.40396,300
Jul 01, 202430.0330.1329.4429.4729.47446,000
Jun 28, 202429.6129.8529.5129.6529.65393,100
Jun 27, 202429.7830.1829.7330.1430.14407,200
Jun 26, 202429.6229.8129.5229.6429.64420,900
Jun 25, 202429.4329.8129.4129.7729.77711,700
Jun 24, 202429.5029.7129.3529.5529.55577,900
Jun 21, 202428.9129.2828.8829.2729.27766,800
Jun 20, 202429.0429.3529.0129.3129.31556,300
Jun 18, 202429.2929.5429.2929.5129.51487,800
Jun 17, 202428.9629.2728.8729.2529.25627,000
Jun 14, 202429.0729.2228.7629.0129.01909,700
Jun 13, 202430.1630.2129.8030.1230.12517,400
Jun 12, 202431.0731.2630.5330.6230.622,192,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...