Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 1 hr 25 mins

S&P 500
5,737.95
+32.50(+0.57%)
Dow 30
42,100.22
+336.76(+0.81%)
Nasdaq
18,250.24
+155.09(+0.86%)
Russell 2000
2,204.57
+7.92(+0.36%)
Crude Oil
69.49
+0.23(+0.33%)
Gold
2,745.60
-3.70(-0.13%)

Rentokil Initial plc (RTO)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

25.72

+0.36

(+1.44%)

As of 02:34PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RTO241115C00017500	2024-04-18 3:03PM EDT	17.50	9.70	8.80	12.90	0.00	-	-	1	345.70%
RTO241115C00020000	2024-05-15 9:33AM EDT	20.00	8.01	7.10	12.00	0.00	-	10	0	348.83%
RTO241115C00022500	2024-10-17 9:42AM EDT	22.50	2.29	3.10	4.30	0.00	-	15	11	82.62%
RTO241115C00025000	2024-11-01 10:30AM EDT	25.00	1.50	1.20	1.45	+0.45	+42.86%	44	704	51.47%
RTO241115C00030000	2024-10-28 10:57AM EDT	30.00	0.06	0.00	0.20	0.00	-	21	3,730	52.73%
RTO241115C00035000	2024-09-20 11:17AM EDT	35.00	0.18	0.00	0.20	0.00	-	1	1,271	89.45%
RTO241115C00040000	2024-08-23 1:50PM EDT	40.00	0.46	0.00	0.75	0.00	-	1	12	156.45%
RTO241115C00045000	2024-03-20 11:30AM EDT	45.00	0.47	0.00	0.40	0.00	-	-	10	161.91%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RTO241115P00017500	2024-05-08 2:02PM EDT	17.50	0.15	0.00	0.85	0.00	-	10	110	163.67%
RTO241115P00020000	2024-10-28 3:36PM EDT	20.00	0.05	0.00	0.10	0.00	-	2	321	70.31%
RTO241115P00022500	2024-10-28 3:25PM EDT	22.50	0.10	0.00	0.15	0.00	-	2	724	54.88%
RTO241115P00025000	2024-10-28 12:56PM EDT	25.00	0.45	0.45	0.60	-0.25	-35.71%	2	764	44.53%
RTO241115P00030000	2024-10-10 3:46PM EDT	30.00	6.70	4.20	4.50	0.00	-	1,750	3,831	64.65%
RTO241115P00035000	2024-08-21 11:29AM EDT	35.00	3.71	10.30	11.60	0.00	-	31	6	206.45%
RTO241115P00050000	2024-10-10 3:46PM EDT	50.00	26.70	23.70	26.20	0.00	-	-	0	239.26%