Advertisement
U.S. Markets close in 4 hrs 57 mins

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
45.23+0.13 (+0.29%)
As of 11:03AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY241115C000450002024-10-21 10:03AM EDT45.001.920.903.500.00-117571.92%
RYAAY241115C001150002024-09-24 10:50AM EDT115.005.304.305.80+5.30--3352.05%
RYAAY241115C001200002024-09-27 11:18AM EDT120.004.102.553.90+4.10-22312.01%
RYAAY241115C001250002024-09-27 12:16PM EDT125.002.151.502.10+2.15-370273.34%
RYAAY241115C001400002024-09-20 9:30AM EDT140.001.050.054.800.00-1111315.23%
RYAAY241115C001650002024-09-20 9:30AM EDT165.000.800.003.000.00-11307.81%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY241115P000400002024-10-15 1:08PM EDT40.000.500.004.800.00--1102.59%
RYAAY241115P001050002024-09-26 1:24PM EDT105.002.052.203.40+2.05--110.00%
RYAAY241115P001100002024-09-26 10:26AM EDT110.003.113.605.00+3.11--10.00%