Advertisement
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00012500 | 2024-06-26 11:04AM EST | 12.50 | 7.75 | 12.10 | 15.50 | 0.00 | - | - | 28 | 252.15% |
| RYI241220C00015000 | 2024-08-05 2:45PM EST | 15.00 | 5.31 | 2.15 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| RYI241220C00017500 | 2024-10-30 8:59AM EST | 17.50 | 5.70 | 5.70 | 10.30 | 0.00 | - | 10 | 4 | 86.33% |
| RYI241220C00020000 | 2024-11-06 10:13AM EST | 20.00 | 5.50 | 4.30 | 7.00 | -0.30 | -5.17% | 1 | 14 | 74.61% |
| RYI241220C00022500 | 2024-11-11 10:02AM EST | 22.50 | 2.50 | 1.15 | 5.40 | 0.00 | - | 2 | 6 | 53.32% |
| RYI241220C00025000 | 2024-11-20 10:46AM EST | 25.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 52 | 56.84% |
| RYI241220C00030000 | 2024-11-06 1:34PM EST | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 14 | 19 | 56.64% |
| RYI241220C00035000 | 2024-11-06 2:23PM EST | 35.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 10 | 14 | 95.51% |
| RYI241220C00040000 | 2024-07-23 8:38AM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-09-06 9:34AM EST | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 175.00% |
| RYI241220P00015000 | 2024-10-22 1:07PM EST | 15.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 163.87% |
| RYI241220P00017500 | 2024-11-20 12:15PM EST | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 114 | 87.11% |
| RYI241220P00020000 | 2024-09-10 9:05AM EST | 20.00 | 3.30 | 0.00 | 3.60 | 0.00 | - | 10 | 18 | 161.13% |
| RYI241220P00022500 | 2024-09-23 11:45AM EST | 22.50 | 4.08 | 1.75 | 4.90 | 0.00 | - | 10 | 10 | 179.98% |
| RYI241220P00025000 | 2024-11-01 8:30AM EST | 25.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 91.16% |
| RYI241220P00030000 | 2024-08-23 10:37AM EST | 30.00 | 10.40 | 8.10 | 12.20 | 0.00 | - | 3 | 0 | 259.47% |
| RYI241220P00035000 | 2024-07-25 11:25AM EST | 35.00 | 10.50 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 321.58% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.