Advertisement
U.S. Markets closed
S&P Futures
6,040.50 +2.25 (+0.04%) Dow Futures
44,990.00 +39.00 (+0.09%) Nasdaq Futures
20,988.50 -5.00 (-0.02%) Russell 2000 Futures
2,437.70 +5.30 (+0.22%) Crude Oil
68.68 -0.09 (-0.13%) Gold
2,631.40 +10.10 (+0.39%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241220C00030000 | 2024-11-22 2:33PM EST | 30.00 | 1.22 | 1.50 | 1.75 | 0.00 | - | 7 | 36 | 26.17% |
| RYN241220C00032500 | 2024-11-25 12:04PM EST | 32.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 32 | 19.53% |
| RYN241220C00035000 | 2024-11-07 3:42PM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 30.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241220P00027500 | 2024-11-19 1:26PM EST | 27.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 47.85% |
| RYN241220P00030000 | 2024-11-25 3:44PM EST | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 363 | 22.27% |
| RYN241220P00032500 | 2024-11-11 10:27AM EST | 32.50 | 2.25 | 1.20 | 1.40 | 0.00 | - | - | 1 | 23.58% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.